TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalDividend

Strong Daily Stock price targets for TotalDividend DTD are 97.11 and 97.4

Daily Target 197.06
Daily Target 297.16
Daily Target 397.35
Daily Target 497.45
Daily Target 597.64

Daily price and volume Total Dividend

Date Closing Open Range Volume
Fri 04 September 2026 97.26 (-0.38%) 97.35 97.25 - 97.54 0.4918 times
Thu 03 September 2026 97.63 (0.63%) 97.34 97.12 - 97.82 1.247 times
Wed 02 September 2026 97.02 (0.67%) 96.58 96.58 - 97.20 0.6958 times
Tue 01 September 2026 96.37 (-0.36%) 96.63 96.29 - 96.87 0.5154 times
Mon 31 August 2026 96.72 (-0.25%) 96.91 96.51 - 96.91 1.3413 times
Fri 28 August 2026 96.96 (-0.12%) 97.41 96.87 - 97.51 0.8036 times
Thu 27 August 2026 97.08 (-0.32%) 97.12 97.05 - 97.41 2.6493 times
Wed 26 August 2026 97.39 (-0.14%) 97.24 97.24 - 97.56 0.6429 times
Tue 25 August 2026 97.53 (0.03%) 97.46 97.21 - 97.54 0.8923 times
Mon 24 August 2026 97.50 (0.17%) 97.35 97.23 - 97.50 0.7205 times
Fri 21 August 2026 97.33 (0.44%) 97.33 97.17 - 97.43 0.7648 times

Daily chart TotalDividend

Weekly price and charts TotalDividend

Strong weekly Stock price targets for TotalDividend DTD are 96.78 and 98.31

Weekly Target 195.59
Weekly Target 296.43
Weekly Target 397.123333333333
Weekly Target 497.96
Weekly Target 598.65

Weekly price and volumes for Total Dividend

Date Closing Open Range Volume
Fri 04 September 2026 97.26 (0.31%) 96.91 96.29 - 97.82 0.8778 times
Fri 28 August 2026 96.96 (-0.38%) 97.35 96.87 - 97.56 1.1677 times
Fri 21 August 2026 97.33 (-0.81%) 97.84 96.84 - 98.26 0.9838 times
Fri 14 August 2026 98.12 (0.94%) 97.13 97.10 - 99.60 2.5323 times
Fri 07 August 2026 97.21 (2.01%) 95.55 95.54 - 97.50 0.8972 times
Fri 31 July 2026 95.29 (0.16%) 95.44 94.30 - 96.10 0.7835 times
Fri 24 July 2026 95.14 (0%) 94.69 94.56 - 95.38 0.1176 times
Fri 24 July 2026 95.14 (0.56%) 94.73 94.16 - 95.38 1.4666 times
Fri 17 July 2026 94.61 (-0.12%) 94.63 94.31 - 95.42 0.5836 times
Fri 10 July 2026 94.72 (0.87%) 94.09 93.72 - 94.72 0.5899 times
Thu 02 July 2026 93.90 (0.77%) 93.48 92.94 - 94.04 0.6259 times

weekly chart TotalDividend

Monthly price and charts TotalDividend

Strong monthly Stock price targets for TotalDividend DTD are 96.78 and 98.31

Monthly Target 195.59
Monthly Target 296.43
Monthly Target 397.123333333333
Monthly Target 497.96
Monthly Target 598.65

Monthly price and volumes Total Dividend

Date Closing Open Range Volume
Fri 04 September 2026 97.26 (0.56%) 96.63 96.29 - 97.82 0.1294 times
Mon 31 August 2026 96.72 (1.5%) 95.55 95.54 - 99.60 1.2559 times
Fri 31 July 2026 95.29 (2.21%) 93.15 93.15 - 96.10 0.8274 times
Tue 30 June 2026 93.23 (0.5%) 92.39 91.51 - 94.29 0.9472 times
Fri 29 May 2026 92.77 (1.6%) 91.44 90.23 - 93.00 0.6444 times
Thu 30 April 2026 91.31 (5.73%) 86.50 85.75 - 91.34 1.3291 times
Tue 31 March 2026 86.36 (-4.17%) 89.68 84.45 - 90.47 0.9087 times
Fri 27 February 2026 90.12 (2.39%) 87.75 87.75 - 91.02 1.2372 times
Fri 30 January 2026 88.02 (3.61%) 85.14 84.98 - 88.02 1.5413 times
Wed 31 December 2025 84.95 (-0.29%) 84.85 84.41 - 86.13 1.1795 times
Fri 28 November 2025 85.20 (1.95%) 82.79 82.40 - 85.24 0.8131 times

monthly chart TotalDividend

DMA SMA EMA moving averages of Total Dividend DTD

DMA (daily moving average) of Total Dividend DTD

DMA period DMA value
5 day DMA 97
12 day DMA 97.14
20 day DMA 97.34
35 day DMA 96.62
50 day DMA 95.89
100 day DMA 93.9
150 day DMA 92.07
200 day DMA 90.5

EMA (exponential moving average) of Total Dividend DTD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1897.1496.89
12 day EMA97.1397.1197.02
20 day EMA9796.9796.9
35 day EMA96.4496.3996.32
50 day EMA95.7695.795.62

SMA (simple moving average) of Total Dividend DTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.9496.83
12 day SMA97.1497.1897.18
20 day SMA97.3497.3497.3
35 day SMA96.6296.5396.44
50 day SMA95.8995.895.71
100 day SMA93.993.8393.74
150 day SMA92.0792.0191.95
200 day SMA90.590.4390.36
Back to top | Use Dark Theme