Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 87.16 and 87.67
| Daily Target 1 | 87.07 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 87.58 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 88.09 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.41 (0.17%) | 87.76 | 87.41 - 87.92 | 0.5296 times | Mon 16 March 2026 | 87.26 (0.66%) | 87.33 | 87.15 - 87.62 | 0.6823 times | Fri 13 March 2026 | 86.69 (-0.12%) | 87.29 | 86.62 - 87.51 | 0.5185 times | Thu 12 March 2026 | 86.79 (-1.03%) | 87.10 | 86.78 - 87.41 | 1.4817 times | Wed 11 March 2026 | 87.69 (-0.28%) | 87.89 | 87.43 - 87.89 | 0.6293 times | Tue 10 March 2026 | 87.94 (-0.23%) | 88.12 | 87.71 - 88.72 | 1.1915 times | Mon 09 March 2026 | 88.14 (0.25%) | 87.07 | 86.55 - 88.24 | 0.5788 times | Fri 06 March 2026 | 87.92 (-0.96%) | 87.91 | 87.30 - 88.21 | 1.7609 times | Thu 05 March 2026 | 88.77 (-1.12%) | 89.25 | 88.39 - 89.46 | 1.9705 times | Wed 04 March 2026 | 89.78 (0.25%) | 89.61 | 89.10 - 89.91 | 0.6568 times | Tue 03 March 2026 | 89.56 (-0.83%) | 89.09 | 88.35 - 89.74 | 1.0744 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 87.28 and 88.05
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 87.493333333333 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.41 (0.83%) | 87.33 | 87.15 - 87.92 | 0.2455 times | Fri 13 March 2026 | 86.69 (-1.4%) | 87.07 | 86.55 - 88.72 | 0.8913 times | Fri 06 March 2026 | 87.92 (-2.44%) | 89.68 | 87.30 - 90.47 | 1.3871 times | Fri 27 February 2026 | 90.12 (-0.35%) | 90.30 | 89.55 - 90.48 | 1.372 times | Fri 20 February 2026 | 90.44 (0.53%) | 90.10 | 89.49 - 90.46 | 1.576 times | Fri 13 February 2026 | 89.96 (0%) | 89.56 | 89.53 - 90.35 | 0.2135 times | Fri 13 February 2026 | 89.96 (-0.39%) | 90.06 | 89.53 - 91.02 | 1.0981 times | Fri 06 February 2026 | 90.31 (2.6%) | 87.75 | 87.75 - 90.37 | 0.9882 times | Fri 30 January 2026 | 88.02 (1.27%) | 87.12 | 87.12 - 88.02 | 1.2499 times | Fri 23 January 2026 | 86.92 (-0.46%) | 86.35 | 85.91 - 87.48 | 0.9785 times | Fri 16 January 2026 | 87.32 (0.69%) | 86.69 | 86.46 - 87.51 | 0.8217 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 85.02 and 88.94
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 87.41 (-3.01%) | 89.68 | 86.55 - 90.47 | 0.4531 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.9421 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.1736 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.8982 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6192 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2283 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.9018 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.8699 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.0965 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.8173 times | Fri 30 May 2025 | 77.15 (3.64%) | 74.58 | 74.29 - 77.94 | 1.5887 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 88.19 |
| 20 day DMA | 88.98 |
| 35 day DMA | 89.09 |
| 50 day DMA | 88.4 |
| 100 day DMA | 86.45 |
| 150 day DMA | 85.35 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.34 | 87.38 |
| 12 day EMA | 88 | 88.11 | 88.26 |
| 20 day EMA | 88.39 | 88.49 | 88.62 |
| 35 day EMA | 88.3 | 88.35 | 88.41 |
| 50 day EMA | 88.04 | 88.07 | 88.1 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.27 | 87.45 |
| 12 day SMA | 88.19 | 88.41 | 88.66 |
| 20 day SMA | 88.98 | 89.11 | 89.24 |
| 35 day SMA | 89.09 | 89.09 | 89.1 |
| 50 day SMA | 88.4 | 88.38 | 88.34 |
| 100 day SMA | 86.45 | 86.41 | 86.38 |
| 150 day SMA | 85.35 | 85.32 | 85.27 |
| 200 day SMA | 83.91 | 83.86 | 83.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.