Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 85.58 and 86.31
| Daily Target 1 | 85.44 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 86.173333333333 |
| Daily Target 4 | 86.44 |
| Daily Target 5 | 86.9 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.97 (-1.55%) | 86.35 | 85.91 - 86.64 | 1.6329 times | Fri 16 January 2026 | 87.32 (0.08%) | 87.30 | 87.16 - 87.47 | 1.0797 times | Thu 15 January 2026 | 87.25 (0.55%) | 87.21 | 87.17 - 87.51 | 0.4246 times | Wed 14 January 2026 | 86.77 (0.08%) | 86.50 | 86.46 - 86.85 | 0.8359 times | Tue 13 January 2026 | 86.70 (-0.14%) | 86.92 | 86.49 - 87.00 | 0.7456 times | Mon 12 January 2026 | 86.82 (0.12%) | 86.69 | 86.46 - 86.85 | 1.0567 times | Fri 09 January 2026 | 86.72 (0.38%) | 86.51 | 86.51 - 86.95 | 1.4819 times | Thu 08 January 2026 | 86.39 (0.65%) | 85.72 | 85.72 - 86.45 | 0.3192 times | Wed 07 January 2026 | 85.83 (-0.76%) | 86.04 | 85.69 - 86.28 | 1.144 times | Tue 06 January 2026 | 86.49 (0.5%) | 86.00 | 86.00 - 86.55 | 1.2794 times | Mon 05 January 2026 | 86.06 (0.75%) | 85.74 | 85.74 - 86.16 | 5.1118 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 85.58 and 86.31
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 86.173333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.97 (-1.55%) | 86.35 | 85.91 - 86.64 | 0.2834 times | Fri 16 January 2026 | 87.32 (0.69%) | 86.69 | 86.46 - 87.51 | 0.719 times | Fri 09 January 2026 | 86.72 (1.52%) | 85.74 | 85.69 - 86.95 | 1.6204 times | Fri 02 January 2026 | 85.42 (-0.35%) | 85.67 | 84.95 - 85.72 | 1.9323 times | Fri 26 December 2025 | 85.72 (0.97%) | 85.17 | 85.17 - 86.13 | 0.3435 times | Fri 19 December 2025 | 84.90 (-0.43%) | 85.69 | 84.48 - 85.69 | 1.4126 times | Fri 12 December 2025 | 85.27 (0.2%) | 85.06 | 84.41 - 85.86 | 1.6052 times | Fri 05 December 2025 | 85.10 (-0.12%) | 84.85 | 84.45 - 85.42 | 0.5158 times | Fri 28 November 2025 | 85.20 (2.13%) | 83.50 | 82.99 - 85.24 | 0.655 times | Fri 21 November 2025 | 83.42 (-0.61%) | 83.91 | 82.40 - 84.07 | 0.9129 times | Fri 14 November 2025 | 83.93 (0.73%) | 83.65 | 83.42 - 85.00 | 0.6521 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 85.48 and 88.01
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 86.153333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.97 (1.2%) | 85.14 | 84.98 - 87.51 | 0.6896 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.7447 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.5086 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.0395 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.5768 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.7213 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 0.9092 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.6777 times | Fri 30 May 2025 | 77.15 (3.64%) | 74.58 | 74.29 - 77.94 | 1.3172 times | Wed 30 April 2025 | 74.44 (-3.26%) | 76.74 | 67.09 - 77.30 | 1.8154 times | Mon 31 March 2025 | 76.95 (-3.21%) | 79.60 | 74.65 - 79.91 | 0.9907 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 86.48 |
| 20 day DMA | 86.09 |
| 35 day DMA | 85.62 |
| 50 day DMA | 85.04 |
| 100 day DMA | 84.27 |
| 150 day DMA | 83.05 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.99 | 86.82 |
| 12 day EMA | 86.45 | 86.54 | 86.4 |
| 20 day EMA | 86.14 | 86.16 | 86.04 |
| 35 day EMA | 85.59 | 85.57 | 85.47 |
| 50 day EMA | 85.08 | 85.04 | 84.95 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.97 | 86.85 |
| 12 day SMA | 86.48 | 86.39 | 86.24 |
| 20 day SMA | 86.09 | 86.02 | 85.88 |
| 35 day SMA | 85.62 | 85.59 | 85.51 |
| 50 day SMA | 85.04 | 84.99 | 84.9 |
| 100 day SMA | 84.27 | 84.24 | 84.19 |
| 150 day SMA | 83.05 | 83 | 82.94 |
| 200 day SMA | 81.03 | 80.95 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.