Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 91.88 and 92.59
| Daily Target 1 | 91.75 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92.456666666667 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 93.17 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.26 (-0.19%) | 92.71 | 92.20 - 92.91 | 0.9384 times | Fri 05 June 2026 | 92.44 (-1.06%) | 93.21 | 92.40 - 93.26 | 0.8416 times | Thu 04 June 2026 | 93.43 (0.68%) | 92.83 | 92.83 - 93.46 | 1.8859 times | Wed 03 June 2026 | 92.80 (-0.42%) | 93.00 | 92.80 - 93.00 | 0.5522 times | Tue 02 June 2026 | 93.19 (0.69%) | 92.57 | 92.57 - 93.26 | 1.4812 times | Mon 01 June 2026 | 92.55 (-0.24%) | 92.39 | 92.39 - 92.71 | 0.841 times | Fri 29 May 2026 | 92.77 (0.04%) | 92.84 | 92.66 - 92.84 | 0.8175 times | Thu 28 May 2026 | 92.73 (0.17%) | 92.63 | 92.51 - 92.81 | 0.7377 times | Wed 27 May 2026 | 92.57 (-0.14%) | 92.74 | 92.57 - 92.84 | 0.7447 times | Tue 26 May 2026 | 92.70 (-0.14%) | 92.92 | 92.63 - 93.00 | 1.1598 times | Fri 22 May 2026 | 92.83 (0.59%) | 92.61 | 92.61 - 93.00 | 0.8478 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 91.88 and 92.59
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92.456666666667 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.26 (-0.19%) | 92.71 | 92.20 - 92.91 | 0.1756 times | Fri 05 June 2026 | 92.44 (-0.36%) | 92.39 | 92.39 - 93.46 | 1.0482 times | Fri 29 May 2026 | 92.77 (-0.06%) | 92.92 | 92.51 - 93.00 | 0.6474 times | Fri 22 May 2026 | 92.83 (1.63%) | 91.43 | 91.34 - 93.00 | 0.5043 times | Fri 15 May 2026 | 91.34 (0.37%) | 91.01 | 90.74 - 92.36 | 0.742 times | Fri 08 May 2026 | 91.00 (-0.6%) | 91.50 | 90.82 - 91.70 | 0.5913 times | Wed 06 May 2026 | 91.55 (0.64%) | 90.67 | 90.23 - 91.70 | 0.6161 times | Fri 01 May 2026 | 90.97 (0.81%) | 90.03 | 89.79 - 91.57 | 2.4293 times | Fri 24 April 2026 | 90.24 (-0.33%) | 90.55 | 89.89 - 90.79 | 0.9761 times | Fri 17 April 2026 | 90.54 (2.26%) | 88.36 | 88.12 - 90.88 | 2.2696 times | Fri 10 April 2026 | 88.54 (2.36%) | 86.50 | 86.48 - 89.18 | 0.9083 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 91.6 and 92.86
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 92.64 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.26 (-0.55%) | 92.39 | 92.20 - 93.46 | 0.2 times | Fri 29 May 2026 | 92.77 (1.6%) | 91.44 | 90.23 - 93.00 | 0.5368 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.1072 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.757 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 1.0306 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.284 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.9826 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6774 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.3438 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 2.0806 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.9517 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 92.71 |
| 20 day DMA | 92.27 |
| 35 day DMA | 91.58 |
| 50 day DMA | 90.56 |
| 100 day DMA | 89.42 |
| 150 day DMA | 87.89 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.82 | 93.01 |
| 12 day EMA | 92.53 | 92.58 | 92.61 |
| 20 day EMA | 92.19 | 92.18 | 92.15 |
| 35 day EMA | 91.29 | 91.23 | 91.16 |
| 50 day EMA | 90.39 | 90.31 | 90.22 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 92.88 | 92.95 |
| 12 day SMA | 92.71 | 92.7 | 92.63 |
| 20 day SMA | 92.27 | 92.21 | 92.13 |
| 35 day SMA | 91.58 | 91.53 | 91.47 |
| 50 day SMA | 90.56 | 90.4 | 90.27 |
| 100 day SMA | 89.42 | 89.37 | 89.31 |
| 150 day SMA | 87.89 | 87.83 | 87.77 |
| 200 day SMA | 86.78 | 86.73 | 86.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.