Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 45.15 and 45.55
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.216666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.62 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.35 (0.15%) | 45.09 | 44.95 - 45.35 | 0.6456 times | Tue 10 March 2026 | 45.28 (-1.31%) | 45.47 | 45.28 - 45.70 | 0.2625 times | Mon 09 March 2026 | 45.88 (0.28%) | 44.60 | 44.60 - 45.88 | 1.0927 times | Fri 06 March 2026 | 45.75 (-0.61%) | 45.38 | 45.25 - 45.88 | 0.8268 times | Thu 05 March 2026 | 46.03 (-0.11%) | 46.16 | 45.64 - 46.16 | 1.444 times | Wed 04 March 2026 | 46.08 (0.83%) | 45.75 | 45.73 - 46.12 | 0.6564 times | Tue 03 March 2026 | 45.70 (-0.57%) | 44.66 | 44.66 - 45.87 | 1.0765 times | Mon 02 March 2026 | 45.96 (-0.28%) | 45.90 | 45.73 - 46.08 | 2.888 times | Fri 27 February 2026 | 46.09 (-0.6%) | 45.80 | 45.68 - 46.09 | 0.4726 times | Thu 26 February 2026 | 46.37 (1%) | 46.00 | 45.93 - 46.37 | 0.6348 times | Wed 25 February 2026 | 45.91 (1.17%) | 45.54 | 45.54 - 45.97 | 1.4178 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 44.98 and 46.26
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.35 (-0.87%) | 44.60 | 44.60 - 45.88 | 0.4937 times | Fri 06 March 2026 | 45.75 (-0.74%) | 45.90 | 44.66 - 46.16 | 1.7005 times | Fri 27 February 2026 | 46.09 (0.33%) | 45.50 | 44.60 - 46.37 | 1.1219 times | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 1.4167 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.285 times | Fri 13 February 2026 | 45.75 (-0.13%) | 45.81 | 44.92 - 46.89 | 1.0451 times | Fri 06 February 2026 | 45.81 (-2.45%) | 46.93 | 44.46 - 47.06 | 1.3323 times | Fri 30 January 2026 | 46.96 (-3.73%) | 48.56 | 46.96 - 49.04 | 1.158 times | Fri 23 January 2026 | 48.78 (-0.95%) | 48.35 | 47.76 - 48.98 | 0.6452 times | Fri 16 January 2026 | 49.25 (-2.13%) | 50.08 | 49.11 - 50.32 | 0.8016 times | Fri 09 January 2026 | 50.32 (3.9%) | 48.54 | 48.54 - 50.34 | 0.7216 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 44.2 and 45.76
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.35 (-1.61%) | 45.90 | 44.60 - 46.16 | 0.5606 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.3289 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.8798 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.6131 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.6134 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.9424 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.8061 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.7184 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.1917 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 2.3455 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 2.9232 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.73 |
| 35 day DMA | 46.27 |
| 50 day DMA | 47.19 |
| 100 day DMA | 48.46 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.69 | 45.89 |
| 12 day EMA | 45.73 | 45.8 | 45.9 |
| 20 day EMA | 45.93 | 45.99 | 46.06 |
| 35 day EMA | 46.55 | 46.62 | 46.7 |
| 50 day EMA | 47.21 | 47.29 | 47.37 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.8 | 45.89 |
| 12 day SMA | 45.82 | 45.77 | 45.82 |
| 20 day SMA | 45.73 | 45.76 | 45.83 |
| 35 day SMA | 46.27 | 46.34 | 46.42 |
| 50 day SMA | 47.19 | 47.27 | 47.35 |
| 100 day SMA | 48.46 | 48.52 | 48.58 |
| 150 day SMA | 49.11 | 49.13 | 49.15 |
| 200 day SMA | 48.98 | 48.98 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.