Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 47.19 and 47.41
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.226666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.45 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.30 (0.08%) | 47.16 | 47.08 - 47.30 | 0.0931 times | Thu 11 June 2026 | 47.26 (0.81%) | 46.78 | 46.47 - 47.26 | 0.3601 times | Wed 10 June 2026 | 46.88 (-2.15%) | 47.22 | 46.88 - 47.72 | 0.2712 times | Tue 09 June 2026 | 47.91 (-1.01%) | 48.64 | 47.47 - 48.64 | 4.2778 times | Mon 08 June 2026 | 48.40 (-0.66%) | 48.82 | 48.40 - 48.82 | 0.1601 times | Fri 05 June 2026 | 48.72 (-3.16%) | 49.25 | 48.72 - 49.25 | 0.0902 times | Thu 04 June 2026 | 50.31 (0.46%) | 50.46 | 50.31 - 50.56 | 0.3944 times | Wed 03 June 2026 | 50.08 (-2.93%) | 51.06 | 50.08 - 51.06 | 0.5883 times | Tue 02 June 2026 | 51.59 (-1.11%) | 51.52 | 51.06 - 51.60 | 3.6248 times | Mon 01 June 2026 | 52.17 (3.88%) | 50.74 | 50.74 - 52.23 | 0.14 times | Fri 29 May 2026 | 50.22 (2.22%) | 49.47 | 49.47 - 50.42 | 0.133 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 45.71 and 48.06
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.53 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.30 (-2.91%) | 48.82 | 46.47 - 48.82 | 2.8816 times | Fri 05 June 2026 | 48.72 (-2.99%) | 50.74 | 48.72 - 52.23 | 2.7004 times | Fri 29 May 2026 | 50.22 (3.06%) | 49.28 | 48.26 - 50.42 | 0.4288 times | Fri 22 May 2026 | 48.73 (4.19%) | 47.60 | 47.20 - 48.80 | 0.5371 times | Fri 15 May 2026 | 46.77 (-1.2%) | 47.09 | 45.00 - 47.39 | 0.9224 times | Fri 08 May 2026 | 47.34 (1.7%) | 46.32 | 46.32 - 47.47 | 0.1948 times | Wed 06 May 2026 | 46.55 (0.47%) | 46.56 | 46.24 - 46.68 | 0.1495 times | Fri 01 May 2026 | 46.33 (1.42%) | 45.70 | 45.01 - 46.41 | 0.435 times | Fri 24 April 2026 | 45.68 (-1.06%) | 46.45 | 44.94 - 47.21 | 0.8222 times | Fri 17 April 2026 | 46.17 (8.46%) | 42.22 | 42.22 - 46.51 | 0.9283 times | Fri 10 April 2026 | 42.57 (-1.66%) | 42.72 | 42.19 - 44.50 | 0.9362 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 44.01 and 49.77
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.30 (-5.81%) | 50.74 | 46.47 - 52.23 | 2.0315 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.835 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.4119 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.021 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.9487 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.6281 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4377 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4379 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.6727 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.5755 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.5129 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.68 |
| 35 day DMA | 47.71 |
| 50 day DMA | 46.84 |
| 100 day DMA | 46.18 |
| 150 day DMA | 47.15 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.89 | 48.21 |
| 12 day EMA | 48.32 | 48.5 | 48.73 |
| 20 day EMA | 48.25 | 48.35 | 48.46 |
| 35 day EMA | 47.57 | 47.59 | 47.61 |
| 50 day EMA | 46.58 | 46.55 | 46.52 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.83 | 48.44 |
| 12 day SMA | 49.16 | 49.25 | 49.41 |
| 20 day SMA | 48.68 | 48.65 | 48.61 |
| 35 day SMA | 47.71 | 47.66 | 47.61 |
| 50 day SMA | 46.84 | 46.76 | 46.68 |
| 100 day SMA | 46.18 | 46.18 | 46.19 |
| 150 day SMA | 47.15 | 47.17 | 47.19 |
| 200 day SMA | 48.13 | 48.15 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.