Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 51.36 and 51.49
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.52 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.38 (1.24%) | 51.33 | 51.33 - 51.46 | 0.6523 times | Thu 24 September 2026 | 50.75 (-1.55%) | 51.35 | 50.75 - 51.35 | 0.1491 times | Wed 23 September 2026 | 51.55 (-0.58%) | 51.54 | 51.49 - 51.78 | 0.8853 times | Tue 22 September 2026 | 51.85 (0.43%) | 51.23 | 51.23 - 51.85 | 0.8853 times | Mon 21 September 2026 | 51.63 (1.1%) | 51.73 | 51.63 - 51.73 | 0.1533 times | Fri 18 September 2026 | 51.07 (-1.12%) | 51.60 | 51.03 - 51.60 | 4.4266 times | Thu 17 September 2026 | 51.65 (1.23%) | 51.66 | 51.64 - 51.68 | 0.4944 times | Wed 16 September 2026 | 51.02 (-0.86%) | 51.63 | 51.01 - 51.63 | 0.452 times | Tue 15 September 2026 | 51.46 (-0.91%) | 51.46 | 51.46 - 51.46 | 0.0489 times | Mon 14 September 2026 | 51.93 (2.47%) | 50.76 | 50.76 - 51.93 | 1.8527 times | Fri 11 September 2026 | 50.68 (0.56%) | 50.62 | 50.44 - 50.68 | 1.1183 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 50.52 and 51.62
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.38 (0.61%) | 51.73 | 50.75 - 51.85 | 0.2565 times | Fri 18 September 2026 | 51.07 (0.77%) | 50.76 | 50.76 - 51.93 | 0.6846 times | Fri 11 September 2026 | 50.68 (-2.82%) | 51.31 | 50.35 - 51.39 | 4.7318 times | Fri 04 September 2026 | 52.15 (-2.3%) | 52.98 | 51.68 - 53.31 | 0.5362 times | Fri 28 August 2026 | 53.38 (0.89%) | 52.66 | 51.73 - 53.89 | 0.535 times | Fri 21 August 2026 | 52.91 (-0.92%) | 52.67 | 50.86 - 53.07 | 0.4931 times | Fri 14 August 2026 | 53.40 (2.36%) | 51.82 | 51.82 - 53.78 | 1.131 times | Fri 07 August 2026 | 52.17 (5.33%) | 50.61 | 50.57 - 52.17 | 1.2322 times | Fri 31 July 2026 | 49.53 (4.36%) | 45.98 | 45.98 - 50.03 | 0.3649 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.0346 times | Fri 24 July 2026 | 47.46 (-2.83%) | 48.72 | 46.74 - 48.98 | 0.3962 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 49.61 and 52.12
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.38 (-3.62%) | 52.17 | 50.35 - 52.86 | 1.3262 times | Mon 31 August 2026 | 53.31 (7.63%) | 50.61 | 50.57 - 53.89 | 0.8104 times | Fri 31 July 2026 | 49.53 (2.97%) | 49.07 | 45.98 - 50.39 | 0.6818 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 1.993 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.6896 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.1661 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.6692 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.7836 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.5187 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.3615 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.3617 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.64 |
| 35 day DMA | 52.11 |
| 50 day DMA | 51.25 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.28 | 51.55 |
| 12 day EMA | 51.43 | 51.44 | 51.56 |
| 20 day EMA | 51.51 | 51.52 | 51.6 |
| 35 day EMA | 51.26 | 51.25 | 51.28 |
| 50 day EMA | 51.08 | 51.07 | 51.08 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.37 | 51.55 |
| 12 day SMA | 51.28 | 51.22 | 51.25 |
| 20 day SMA | 51.64 | 51.76 | 51.84 |
| 35 day SMA | 52.11 | 52.11 | 52.13 |
| 50 day SMA | 51.25 | 51.2 | 51.18 |
| 100 day SMA | 49.7 | 49.65 | 49.61 |
| 150 day SMA | 48.11 | 48.07 | 48.03 |
| 200 day SMA | 48.08 | 48.07 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.