Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 47.78 and 48.06
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.15 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.80 (-0.52%) | 47.76 | 47.76 - 48.04 | 0.8976 times | Tue 20 January 2026 | 48.05 (-2.44%) | 48.35 | 48.05 - 48.45 | 0.3423 times | Fri 16 January 2026 | 49.25 (-0.38%) | 49.22 | 49.22 - 49.39 | 1.8904 times | Thu 15 January 2026 | 49.44 (0.22%) | 49.41 | 49.26 - 49.59 | 0.8774 times | Wed 14 January 2026 | 49.33 (-0.36%) | 49.12 | 49.11 - 49.39 | 1.7352 times | Tue 13 January 2026 | 49.51 (-1.61%) | 50.01 | 49.48 - 50.01 | 0.4375 times | Mon 12 January 2026 | 50.32 (0%) | 50.08 | 50.08 - 50.32 | 0.2496 times | Fri 09 January 2026 | 50.32 (0.14%) | 49.99 | 49.99 - 50.34 | 2.3123 times | Thu 08 January 2026 | 50.25 (0.18%) | 50.20 | 50.17 - 50.25 | 0.2932 times | Wed 07 January 2026 | 50.16 (0.22%) | 50.11 | 50.06 - 50.20 | 0.9647 times | Tue 06 January 2026 | 50.05 (1.27%) | 49.63 | 49.63 - 50.05 | 0.3469 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 47.44 and 48.13
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.80 (-2.94%) | 48.35 | 47.76 - 48.45 | 0.3586 times | Fri 16 January 2026 | 49.25 (-2.13%) | 50.08 | 49.11 - 50.32 | 1.501 times | Fri 09 January 2026 | 50.32 (3.9%) | 48.54 | 48.54 - 50.34 | 1.3512 times | Fri 02 January 2026 | 48.43 (-1.82%) | 49.24 | 48.26 - 49.24 | 1.2668 times | Fri 26 December 2025 | 49.33 (0.74%) | 49.67 | 49.16 - 49.70 | 0.3825 times | Fri 19 December 2025 | 48.97 (-1.09%) | 49.25 | 48.52 - 49.25 | 1.387 times | Fri 12 December 2025 | 49.51 (-1.06%) | 49.50 | 49.27 - 50.05 | 0.9304 times | Fri 05 December 2025 | 50.04 (2.1%) | 48.71 | 48.53 - 50.31 | 0.7448 times | Fri 28 November 2025 | 49.01 (3.33%) | 47.61 | 47.61 - 49.01 | 0.4786 times | Fri 21 November 2025 | 47.43 (-2.95%) | 48.49 | 46.60 - 48.55 | 1.5991 times | Fri 14 November 2025 | 48.87 (-1.65%) | 50.17 | 48.51 - 50.45 | 1.7591 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 46.49 and 49.07
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.80 (-1.57%) | 48.47 | 47.76 - 50.34 | 0.3573 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4681 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4608 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.7372 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.6155 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.5485 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.9099 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.7909 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 2.232 times | Wed 30 April 2025 | 44.10 (1.45%) | 43.39 | 37.11 - 44.22 | 1.8798 times | Mon 31 March 2025 | 43.47 (-5.62%) | 46.50 | 42.83 - 46.50 | 3.3283 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.1 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.77 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 49.02 | 49.5 |
| 12 day EMA | 49.09 | 49.32 | 49.55 |
| 20 day EMA | 49.2 | 49.35 | 49.49 |
| 35 day EMA | 49.24 | 49.33 | 49.41 |
| 50 day EMA | 49.17 | 49.23 | 49.28 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 49.12 | 49.57 |
| 12 day SMA | 49.49 | 49.54 | 49.59 |
| 20 day SMA | 49.33 | 49.39 | 49.42 |
| 35 day SMA | 49.3 | 49.33 | 49.35 |
| 50 day SMA | 49.1 | 49.14 | 49.18 |
| 100 day SMA | 50.09 | 50.11 | 50.13 |
| 150 day SMA | 49.77 | 49.77 | 49.77 |
| 200 day SMA | 48.59 | 48.54 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.