Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 51.1 and 51.3
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.23 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 51.43 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.29 (-0.43%) | 51.30 | 51.10 - 51.30 | 0.2306 times | Wed 05 August 2026 | 51.51 (-1.02%) | 51.93 | 51.51 - 52.08 | 2.8139 times | Tue 04 August 2026 | 52.04 (2.46%) | 51.00 | 51.00 - 52.04 | 0.467 times | Mon 03 August 2026 | 50.79 (2.54%) | 50.61 | 50.57 - 50.85 | 3.8626 times | Fri 31 July 2026 | 49.53 (-0.04%) | 49.76 | 49.76 - 49.76 | 0 times | Thu 30 July 2026 | 49.55 (0.47%) | 48.95 | 48.95 - 49.55 | 1.0954 times | Wed 29 July 2026 | 49.32 (-0.6%) | 49.76 | 49.32 - 50.03 | 0.7656 times | Tue 28 July 2026 | 49.62 (1.97%) | 49.08 | 49.08 - 49.62 | 0.2306 times | Mon 27 July 2026 | 48.66 (2.53%) | 45.98 | 45.98 - 48.66 | 0.307 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.2274 times | Fri 24 July 2026 | 47.46 (1.3%) | 47.73 | 47.44 - 47.73 | 0.2274 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 50.93 and 52.44
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.29 (3.55%) | 50.61 | 50.57 - 52.08 | 1.1817 times | Fri 31 July 2026 | 49.53 (4.36%) | 45.98 | 45.98 - 50.03 | 0.3844 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.0364 times | Fri 24 July 2026 | 47.46 (-2.83%) | 48.72 | 46.74 - 48.98 | 0.4173 times | Fri 17 July 2026 | 48.84 (0.35%) | 48.57 | 48.27 - 49.60 | 0.8637 times | Fri 10 July 2026 | 48.67 (-0.77%) | 47.82 | 47.82 - 50.39 | 1.2537 times | Thu 02 July 2026 | 49.05 (4.16%) | 47.10 | 47.10 - 49.37 | 0.4793 times | Fri 26 June 2026 | 47.09 (0.15%) | 47.22 | 46.07 - 47.22 | 0.6697 times | Thu 18 June 2026 | 47.02 (-0.59%) | 48.26 | 46.34 - 48.33 | 0.6142 times | Fri 12 June 2026 | 47.30 (-2.91%) | 48.82 | 46.47 - 48.82 | 4.0995 times | Fri 05 June 2026 | 48.72 (-2.99%) | 50.74 | 48.72 - 52.23 | 3.8418 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 50.93 and 52.44
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.29 (3.55%) | 50.61 | 50.57 - 52.08 | 0.2946 times | Fri 31 July 2026 | 49.53 (2.97%) | 49.07 | 45.98 - 50.39 | 0.8045 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 2.3517 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.8137 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.376 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.9696 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.9246 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.6121 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4266 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4268 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.6556 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.69 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.04 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.84 | 50.5 |
| 12 day EMA | 50.08 | 49.86 | 49.56 |
| 20 day EMA | 49.55 | 49.37 | 49.15 |
| 35 day EMA | 49.14 | 49.01 | 48.86 |
| 50 day EMA | 48.91 | 48.81 | 48.7 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.68 | 50.25 |
| 12 day SMA | 49.51 | 49.19 | 48.93 |
| 20 day SMA | 49.19 | 49.06 | 48.93 |
| 35 day SMA | 48.64 | 48.51 | 48.4 |
| 50 day SMA | 48.69 | 48.63 | 48.58 |
| 100 day SMA | 47.09 | 47.03 | 46.96 |
| 150 day SMA | 47.04 | 47.02 | 47 |
| 200 day SMA | 47.67 | 47.68 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.