Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 49.91 and 50.18
| Daily Target 1 | 49.86 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.4 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.04 (0.89%) | 50.31 | 50.04 - 50.31 | 1.056 times | Thu 04 December 2025 | 49.60 (0.67%) | 49.60 | 49.58 - 49.60 | 0.6842 times | Wed 03 December 2025 | 49.27 (0.8%) | 48.61 | 48.53 - 49.27 | 1.3252 times | Tue 02 December 2025 | 48.88 (0.58%) | 48.66 | 48.66 - 48.88 | 0.7686 times | Mon 01 December 2025 | 48.60 (-0.84%) | 48.71 | 48.60 - 48.74 | 0.4485 times | Fri 28 November 2025 | 49.01 (0.82%) | 48.97 | 48.97 - 49.01 | 0.279 times | Wed 26 November 2025 | 48.61 (0.1%) | 48.64 | 48.61 - 48.64 | 0.6277 times | Tue 25 November 2025 | 48.56 (1.68%) | 47.89 | 47.89 - 48.56 | 1.5694 times | Mon 24 November 2025 | 47.76 (0.7%) | 47.61 | 47.61 - 47.76 | 0.2755 times | Fri 21 November 2025 | 47.43 (1.72%) | 46.98 | 46.62 - 47.49 | 2.9658 times | Thu 20 November 2025 | 46.63 (-2.12%) | 48.19 | 46.60 - 48.34 | 1.8832 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 49.29 and 51.07
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.04 (2.1%) | 48.71 | 48.53 - 50.31 | 0.6317 times | Fri 28 November 2025 | 49.01 (3.33%) | 47.61 | 47.61 - 49.01 | 0.4059 times | Fri 21 November 2025 | 47.43 (-2.95%) | 48.49 | 46.60 - 48.55 | 1.3563 times | Fri 14 November 2025 | 48.87 (-1.65%) | 50.17 | 48.51 - 50.45 | 1.492 times | Fri 07 November 2025 | 49.69 (-3.02%) | 50.68 | 49.13 - 50.68 | 0.4971 times | Fri 31 October 2025 | 51.24 (0%) | 50.91 | 50.86 - 51.24 | 0.144 times | Fri 31 October 2025 | 51.24 (-2.51%) | 52.81 | 50.86 - 52.97 | 1.6275 times | Fri 24 October 2025 | 52.56 (3%) | 51.13 | 51.13 - 52.66 | 0.9683 times | Fri 17 October 2025 | 51.03 (1.09%) | 50.66 | 50.56 - 51.95 | 1.7024 times | Fri 10 October 2025 | 50.48 (-2.74%) | 51.95 | 50.48 - 52.46 | 1.1748 times | Fri 03 October 2025 | 51.90 (1.76%) | 51.17 | 50.90 - 52.00 | 0.652 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 49.29 and 51.07
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.04 (2.1%) | 48.71 | 48.53 - 50.31 | 0.0617 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.3663 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.586 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.4892 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.436 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.7233 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.4235 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 1.7742 times | Wed 30 April 2025 | 44.10 (1.45%) | 43.39 | 37.11 - 44.22 | 1.4942 times | Mon 31 March 2025 | 43.47 (-5.62%) | 46.50 | 42.83 - 46.50 | 2.6456 times | Fri 28 February 2025 | 46.06 (-3.86%) | 46.97 | 45.53 - 48.72 | 0.6198 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.81 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.12 |
| 150 day DMA | 49.32 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.09 | 48.84 |
| 12 day EMA | 49.04 | 48.86 | 48.72 |
| 20 day EMA | 49.17 | 49.08 | 49.02 |
| 35 day EMA | 49.63 | 49.61 | 49.61 |
| 50 day EMA | 50.36 | 50.37 | 50.4 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.07 | 48.87 |
| 12 day SMA | 48.5 | 48.3 | 48.16 |
| 20 day SMA | 48.81 | 48.79 | 48.81 |
| 35 day SMA | 49.92 | 49.95 | 50.01 |
| 50 day SMA | 50.39 | 50.41 | 50.44 |
| 100 day SMA | 50.12 | 50.1 | 50.1 |
| 150 day SMA | 49.32 | 49.28 | 49.24 |
| 200 day SMA | 47.88 | 47.87 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.