Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.51 and 56.68
| Daily Target 1 | 56.37 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.543333333333 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 56.71 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.56 (0.35%) | 56.51 | 56.45 - 56.62 | 0.924 times | Thu 12 November 2026 | 56.36 (-0.11%) | 56.63 | 56.36 - 56.63 | 0.3499 times | Wed 11 November 2026 | 56.42 (-0.35%) | 56.15 | 56.08 - 56.71 | 0.5303 times | Tue 10 November 2026 | 56.62 (-0.09%) | 56.67 | 56.35 - 56.73 | 1.1263 times | Mon 09 November 2026 | 56.67 (2%) | 56.36 | 56.33 - 56.76 | 1.3614 times | Fri 06 November 2026 | 55.56 (-1.4%) | 55.20 | 55.20 - 55.78 | 0.8967 times | Thu 05 November 2026 | 56.35 (-1.49%) | 57.26 | 56.35 - 57.26 | 1.0607 times | Wed 04 November 2026 | 57.20 (2.99%) | 57.02 | 56.86 - 57.22 | 0.8256 times | Tue 03 November 2026 | 55.54 (-0.75%) | 55.89 | 55.50 - 55.89 | 1.099 times | Mon 02 November 2026 | 55.96 (0.47%) | 55.90 | 55.88 - 56.14 | 1.8261 times | Fri 30 October 2026 | 55.70 (-0.13%) | 55.76 | 55.51 - 55.90 | 1.0248 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.32 and 57
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.56 (1.8%) | 56.36 | 56.08 - 56.76 | 0.8107 times | Fri 06 November 2026 | 55.56 (-0.25%) | 55.90 | 55.20 - 57.26 | 1.0782 times | Fri 30 October 2026 | 55.70 (0.51%) | 55.85 | 55.49 - 56.00 | 1.0032 times | Fri 23 October 2026 | 55.42 (-1%) | 55.61 | 55.18 - 56.13 | 0.6783 times | Fri 16 October 2026 | 55.98 (1.56%) | 55.16 | 55.12 - 56.42 | 0.8221 times | Fri 09 October 2026 | 55.12 (-0.36%) | 55.20 | 54.49 - 55.71 | 0.8155 times | Fri 02 October 2026 | 55.32 (-3.2%) | 57.03 | 54.93 - 57.21 | 1.5128 times | Fri 25 September 2026 | 57.15 (-0.94%) | 58.22 | 56.78 - 58.22 | 1.4251 times | Fri 18 September 2026 | 57.69 (-1.2%) | 58.08 | 57.50 - 58.52 | 0.7252 times | Fri 11 September 2026 | 58.39 (-0.92%) | 58.85 | 57.91 - 58.85 | 1.1288 times | Fri 04 September 2026 | 58.93 (1.1%) | 58.66 | 58.13 - 59.03 | 0.7981 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.88 and 57.94
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.56 (1.54%) | 55.90 | 55.20 - 57.26 | 0.2187 times | Fri 30 October 2026 | 55.70 (-0.2%) | 55.20 | 54.49 - 56.42 | 0.4423 times | Wed 30 September 2026 | 55.81 (-4.61%) | 58.29 | 55.81 - 59.03 | 0.5752 times | Mon 31 August 2026 | 58.51 (1.63%) | 57.66 | 56.85 - 59.18 | 0.5309 times | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.7678 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 2.0726 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.6424 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.4169 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.5786 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7547 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2166 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.81 |
| 50 day DMA | 56.47 |
| 100 day DMA | 56.68 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.38 | 56.39 |
| 12 day EMA | 56.26 | 56.2 | 56.17 |
| 20 day EMA | 56.17 | 56.13 | 56.11 |
| 35 day EMA | 56.4 | 56.39 | 56.39 |
| 50 day EMA | 56.64 | 56.64 | 56.65 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.33 | 56.32 |
| 12 day SMA | 56.23 | 56.14 | 56.1 |
| 20 day SMA | 56.01 | 55.98 | 55.95 |
| 35 day SMA | 55.81 | 55.83 | 55.85 |
| 50 day SMA | 56.47 | 56.51 | 56.55 |
| 100 day SMA | 56.68 | 56.65 | 56.64 |
| 150 day SMA | 56.45 | 56.45 | 56.45 |
| 200 day SMA | 56.15 | 56.14 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.