Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 54.71 and 55.14
| Daily Target 1 | 54.63 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 55.49 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.95 (-1.52%) | 55.16 | 54.90 - 55.33 | 0.6128 times | Wed 04 February 2026 | 55.80 (1%) | 56.04 | 55.55 - 56.07 | 1.3693 times | Tue 03 February 2026 | 55.25 (0.86%) | 54.76 | 54.76 - 55.25 | 1.3204 times | Mon 02 February 2026 | 54.78 (0.72%) | 54.29 | 54.29 - 55.00 | 1.4353 times | Fri 30 January 2026 | 54.39 (-0.8%) | 54.85 | 54.15 - 54.85 | 0.8726 times | Thu 29 January 2026 | 54.83 (0.83%) | 54.97 | 54.35 - 55.50 | 1.8119 times | Wed 28 January 2026 | 54.38 (-0.66%) | 54.67 | 54.05 - 54.67 | 1.0447 times | Tue 27 January 2026 | 54.74 (1.96%) | 54.26 | 54.26 - 54.88 | 0.4839 times | Mon 26 January 2026 | 53.69 (0.68%) | 53.69 | 53.65 - 53.88 | 0.3194 times | Fri 23 January 2026 | 53.33 (0.64%) | 52.92 | 52.81 - 53.33 | 0.7297 times | Thu 22 January 2026 | 52.99 (0.7%) | 52.90 | 52.76 - 53.89 | 0.2873 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 54.62 and 56.4
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.95 (1.03%) | 54.29 | 54.29 - 56.07 | 1.9281 times | Fri 30 January 2026 | 54.39 (1.99%) | 53.69 | 53.65 - 55.50 | 1.8446 times | Fri 23 January 2026 | 53.33 (1.56%) | 52.05 | 51.92 - 53.89 | 0.6659 times | Fri 16 January 2026 | 52.51 (0.75%) | 52.20 | 52.00 - 52.58 | 0.8608 times | Fri 09 January 2026 | 52.12 (0.35%) | 51.77 | 51.65 - 52.50 | 1.1355 times | Fri 02 January 2026 | 51.94 (0.68%) | 51.50 | 51.36 - 51.96 | 0.5679 times | Fri 26 December 2025 | 51.59 (0.62%) | 51.35 | 51.35 - 51.97 | 0.5709 times | Fri 19 December 2025 | 51.27 (0.65%) | 51.26 | 50.50 - 51.49 | 0.9177 times | Fri 12 December 2025 | 50.94 (0.93%) | 50.45 | 50.22 - 51.21 | 1.0736 times | Fri 05 December 2025 | 50.47 (0.1%) | 50.35 | 50.24 - 50.72 | 0.435 times | Fri 28 November 2025 | 50.42 (2.56%) | 49.12 | 48.97 - 50.43 | 0.2836 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 54.62 and 56.4
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.95 (1.03%) | 54.29 | 54.29 - 56.07 | 0.5915 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.4534 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 1.0229 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.6178 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.7588 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.8471 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.8121 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 1.009 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.4604 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.427 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.4503 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.49 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.01 |
| 100 day DMA | 50.58 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.07 | 54.71 |
| 12 day EMA | 54.38 | 54.28 | 54 |
| 20 day EMA | 53.76 | 53.64 | 53.41 |
| 35 day EMA | 52.87 | 52.75 | 52.57 |
| 50 day EMA | 52.07 | 51.95 | 51.79 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.01 | 54.73 |
| 12 day SMA | 54.31 | 54.07 | 53.79 |
| 20 day SMA | 53.49 | 53.33 | 53.15 |
| 35 day SMA | 52.68 | 52.58 | 52.44 |
| 50 day SMA | 52.01 | 51.89 | 51.74 |
| 100 day SMA | 50.58 | 50.53 | 50.46 |
| 150 day SMA | 49.63 | 49.57 | 49.5 |
| 200 day SMA | 48.43 | 48.37 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.