Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.59 and 56.96
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 56.88 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.25 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.81 (0.73%) | 57.00 | 56.73 - 57.10 | 0.8498 times | Fri 22 May 2026 | 56.40 (-0.74%) | 56.60 | 56.38 - 56.65 | 0.3143 times | Thu 21 May 2026 | 56.82 (0.21%) | 56.32 | 56.28 - 56.97 | 0.8044 times | Wed 20 May 2026 | 56.70 (1.29%) | 56.07 | 56.07 - 56.77 | 0.8138 times | Tue 19 May 2026 | 55.98 (-0.62%) | 56.10 | 55.95 - 56.28 | 1.1455 times | Mon 18 May 2026 | 56.33 (1.09%) | 56.03 | 56.03 - 56.37 | 0.4563 times | Fri 15 May 2026 | 55.72 (-1.43%) | 55.90 | 55.62 - 55.90 | 0.589 times | Thu 14 May 2026 | 56.53 (-0.19%) | 56.66 | 56.53 - 56.75 | 0.5064 times | Wed 13 May 2026 | 56.64 (0.59%) | 56.24 | 56.24 - 56.71 | 2.7455 times | Tue 12 May 2026 | 56.31 (-0.48%) | 56.22 | 56.03 - 56.48 | 1.7751 times | Mon 11 May 2026 | 56.58 (0.43%) | 56.61 | 56.56 - 56.77 | 1.0536 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.59 and 56.96
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 56.88 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.81 (0.73%) | 57.00 | 56.73 - 57.10 | 0.1242 times | Fri 22 May 2026 | 56.40 (1.22%) | 56.03 | 55.95 - 56.97 | 0.5166 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.9748 times | Fri 08 May 2026 | 56.34 (-1%) | 56.79 | 55.87 - 56.92 | 0.4048 times | Wed 06 May 2026 | 56.91 (1.48%) | 55.47 | 55.09 - 56.92 | 0.2772 times | Fri 01 May 2026 | 56.08 (0.7%) | 55.75 | 54.88 - 56.50 | 0.9281 times | Fri 24 April 2026 | 55.69 (-1.66%) | 56.30 | 55.11 - 58.04 | 0.68 times | Fri 17 April 2026 | 56.63 (0.34%) | 56.03 | 55.96 - 56.88 | 0.7893 times | Fri 10 April 2026 | 56.44 (3.11%) | 54.64 | 54.33 - 56.76 | 4.5788 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.7262 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.746 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.95 and 57.96
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.81 (1.28%) | 56.27 | 55.09 - 57.10 | 0.5085 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.4361 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.6001 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7786 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2331 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8678 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5242 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6438 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7187 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.689 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8561 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.44 |
| 100 day DMA | 55.01 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.47 | 56.51 |
| 12 day EMA | 56.42 | 56.35 | 56.34 |
| 20 day EMA | 56.28 | 56.22 | 56.2 |
| 35 day EMA | 55.84 | 55.78 | 55.74 |
| 50 day EMA | 55.43 | 55.37 | 55.33 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.45 | 56.31 |
| 12 day SMA | 56.43 | 56.36 | 56.4 |
| 20 day SMA | 56.25 | 56.19 | 56.15 |
| 35 day SMA | 56.21 | 56.16 | 56.12 |
| 50 day SMA | 55.44 | 55.37 | 55.31 |
| 100 day SMA | 55.01 | 54.96 | 54.91 |
| 150 day SMA | 53.37 | 53.31 | 53.26 |
| 200 day SMA | 52.26 | 52.21 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.