UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 20.43 and 21.07

Daily Target 120.32
Daily Target 220.54
Daily Target 320.963333333333
Daily Target 421.18
Daily Target 521.6

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Mon 22 June 2026 20.75 (-2.4%) 21.18 20.75 - 21.39 1.5059 times
Thu 18 June 2026 21.26 (3.3%) 20.77 20.77 - 21.65 0.8613 times
Wed 17 June 2026 20.58 (2.44%) 20.05 20.05 - 20.67 0.9469 times
Tue 16 June 2026 20.09 (0.85%) 20.06 19.98 - 20.57 0.5514 times
Mon 15 June 2026 19.92 (7.1%) 19.49 19.49 - 20.24 1.3759 times
Fri 12 June 2026 18.60 (-1.64%) 19.11 18.26 - 19.25 0.8724 times
Thu 11 June 2026 18.91 (4.07%) 18.17 17.77 - 18.91 1.0062 times
Wed 10 June 2026 18.17 (-3.14%) 18.42 17.68 - 18.44 1.0642 times
Tue 09 June 2026 18.76 (3.42%) 18.28 18.28 - 19.08 1.5603 times
Mon 08 June 2026 18.14 (-2.32%) 18.20 17.78 - 18.29 0.2555 times
Fri 05 June 2026 18.57 (3.8%) 17.88 17.88 - 18.58 0.457 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 20.43 and 21.07

Weekly Target 120.32
Weekly Target 220.54
Weekly Target 320.963333333333
Weekly Target 421.18
Weekly Target 521.6

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Mon 22 June 2026 20.75 (-2.4%) 21.18 20.75 - 21.39 0.2559 times
Thu 18 June 2026 21.26 (14.3%) 19.49 19.49 - 21.65 0.6347 times
Fri 12 June 2026 18.60 (0.16%) 18.20 17.68 - 19.25 0.8085 times
Fri 05 June 2026 18.57 (-4.67%) 19.30 17.51 - 19.30 0.5761 times
Fri 29 May 2026 19.48 (11.19%) 18.11 17.46 - 19.70 0.8047 times
Fri 22 May 2026 17.52 (-0.23%) 17.76 16.30 - 17.96 1.8796 times
Fri 15 May 2026 17.56 (-12.42%) 19.56 17.56 - 19.62 0.6264 times
Fri 08 May 2026 20.05 (4.81%) 18.89 18.64 - 20.36 1.3471 times
Wed 06 May 2026 19.13 (6.16%) 18.14 17.50 - 19.33 1.6704 times
Fri 01 May 2026 18.02 (-6.73%) 19.20 17.45 - 19.49 1.3967 times
Fri 24 April 2026 19.32 (-6.53%) 20.34 19.11 - 20.80 0.4411 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 19.13 and 23.27

Monthly Target 115.83
Monthly Target 218.29
Monthly Target 319.97
Monthly Target 422.43
Monthly Target 524.11

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Mon 22 June 2026 20.75 (6.52%) 19.30 17.51 - 21.65 0.8325 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.5373 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.3738 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.8245 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4305 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4534 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2976 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4342 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6391 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.1771 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.4855 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 20.52
12 day DMA 19.3
20 day DMA 19.02
35 day DMA 18.71
50 day DMA 18.89
100 day DMA 19.56
150 day DMA 23.47
200 day DMA 26.15

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.2719.77
12 day EMA19.6819.4819.16
20 day EMA19.2919.1418.92
35 day EMA19.0918.9918.86
50 day EMA19.0118.9418.85

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.0919.62
12 day SMA19.319.0718.83
20 day SMA19.0218.8618.67
35 day SMA18.7118.6318.52
50 day SMA18.8918.8618.82
100 day SMA19.5619.6119.66
150 day SMA23.4723.5423.62
200 day SMA26.1526.2226.28
Back to top | Use Dark Theme