UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 14.82 and 15.44

Daily Target 114.3
Daily Target 214.71
Daily Target 314.923333333333
Daily Target 415.33
Daily Target 515.54

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Mon 21 September 2026 15.11 (4.79%) 14.57 14.52 - 15.14 0.886 times
Fri 18 September 2026 14.42 (0.49%) 14.41 14.24 - 14.52 0.8796 times
Thu 17 September 2026 14.35 (-1.31%) 14.53 14.33 - 14.79 0.6794 times
Wed 16 September 2026 14.54 (5.75%) 14.10 14.10 - 14.68 2.0054 times
Tue 15 September 2026 13.75 (-4.25%) 14.38 13.68 - 14.38 0.9733 times
Mon 14 September 2026 14.36 (1.77%) 13.76 13.72 - 14.50 1.3999 times
Fri 11 September 2026 14.11 (-0.35%) 14.26 13.86 - 14.28 0.8361 times
Thu 10 September 2026 14.16 (1%) 13.70 13.68 - 14.42 0.921 times
Wed 09 September 2026 14.02 (-1.61%) 13.94 13.75 - 14.13 0.8275 times
Tue 08 September 2026 14.25 (-2.13%) 14.28 14.04 - 14.45 0.5918 times
Fri 04 September 2026 14.56 (1.75%) 14.51 14.46 - 14.84 0.8706 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 14.82 and 15.44

Weekly Target 114.3
Weekly Target 214.71
Weekly Target 314.923333333333
Weekly Target 415.33
Weekly Target 515.54

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Mon 21 September 2026 15.11 (4.79%) 14.57 14.52 - 15.14 0.291 times
Fri 18 September 2026 14.42 (2.2%) 13.76 13.68 - 14.79 1.95 times
Fri 11 September 2026 14.11 (-3.09%) 14.28 13.68 - 14.45 1.0432 times
Fri 04 September 2026 14.56 (-4.4%) 14.71 13.91 - 14.98 1.1766 times
Fri 28 August 2026 15.23 (3.18%) 14.97 14.74 - 15.85 1.2867 times
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 2.1159 times
Fri 14 August 2026 15.58 (-14.25%) 17.71 15.48 - 17.71 0.8807 times
Fri 07 August 2026 18.17 (7.13%) 17.52 17.17 - 18.39 0.718 times
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.4494 times
Fri 24 July 2026 16.95 (0%) 17.07 16.50 - 17.07 0.0886 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 0.8313 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.4 and 15.86

Monthly Target 113.18
Monthly Target 214.15
Monthly Target 314.643333333333
Monthly Target 415.61
Monthly Target 516.1

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Mon 21 September 2026 15.11 (3.42%) 14.20 13.68 - 15.14 1.1251 times
Mon 31 August 2026 14.61 (-13.86%) 17.52 14.25 - 18.39 1.4495 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.6354 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 0.9148 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.1551 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.1668 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.5497 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.3657 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.3851 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2528 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.3688 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.33
20 day DMA 14.57
35 day DMA 15.28
50 day DMA 16
100 day DMA 17.6
150 day DMA 18.14
200 day DMA 20.75

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.3214.27
12 day EMA14.514.3914.39
20 day EMA14.714.6614.69
35 day EMA15.3815.415.46
50 day EMA16.1516.1916.26

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.2814.22
12 day SMA14.3314.2414.23
20 day SMA14.5714.5514.56
35 day SMA15.2815.3315.41
50 day SMA1616.0716.18
100 day SMA17.617.6317.66
150 day SMA18.1418.1918.24
200 day SMA20.7520.8320.91
Back to top | Use Dark Theme