Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 37.16 and 37.17
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.16 (-0.3%) | 37.17 | 37.16 - 37.17 | 0.4343 times | Tue 10 March 2026 | 37.27 (-0.45%) | 37.39 | 37.27 - 37.39 | 0.1629 times | Mon 09 March 2026 | 37.44 (0.05%) | 37.07 | 37.07 - 37.52 | 1.3316 times | Fri 06 March 2026 | 37.42 (-0.45%) | 37.38 | 37.38 - 37.42 | 0.2258 times | Thu 05 March 2026 | 37.59 (-1.1%) | 37.52 | 37.50 - 37.59 | 0.9229 times | Wed 04 March 2026 | 38.01 (-0.11%) | 37.82 | 37.82 - 38.03 | 1.6829 times | Tue 03 March 2026 | 38.05 (-0.94%) | 38.34 | 37.88 - 38.34 | 0.8143 times | Mon 02 March 2026 | 38.41 (-0.05%) | 38.37 | 38.34 - 38.41 | 1.8457 times | Fri 27 February 2026 | 38.43 (1.05%) | 38.13 | 38.13 - 38.43 | 1.6286 times | Thu 26 February 2026 | 38.03 (-0.42%) | 38.19 | 38.03 - 38.19 | 0.9511 times | Wed 25 February 2026 | 38.19 (-0.26%) | 38.12 | 38.12 - 38.19 | 0.9229 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 37.12 and 37.57
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.16 (-0.69%) | 37.07 | 37.07 - 37.52 | 0.3277 times | Fri 06 March 2026 | 37.42 (-2.63%) | 38.37 | 37.38 - 38.41 | 0.933 times | Fri 27 February 2026 | 38.43 (1.13%) | 37.89 | 37.89 - 38.43 | 1.0654 times | Fri 20 February 2026 | 38.00 (-0.39%) | 38.16 | 37.85 - 38.16 | 0.8198 times | Fri 13 February 2026 | 38.15 (0%) | 38.31 | 38.15 - 38.31 | 0.581 times | Fri 13 February 2026 | 38.15 (1.65%) | 37.44 | 37.26 - 38.31 | 2.8014 times | Fri 06 February 2026 | 37.53 (4.25%) | 36.15 | 36.04 - 37.53 | 1.5267 times | Fri 30 January 2026 | 36.00 (2.56%) | 35.12 | 35.12 - 36.00 | 0.6066 times | Fri 23 January 2026 | 35.10 (0%) | 34.86 | 34.81 - 35.15 | 0.5506 times | Fri 16 January 2026 | 35.10 (1.95%) | 34.49 | 34.36 - 35.19 | 0.7877 times | Fri 09 January 2026 | 34.43 (1.5%) | 33.96 | 33.64 - 34.46 | 2.8865 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 36.45 and 37.79
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.16 (-3.3%) | 38.37 | 37.07 - 38.41 | 0.2029 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.0937 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 0.8891 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 0.8804 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 0.8889 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.5923 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 0.9071 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.6102 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 1.7832 times | Mon 30 June 2025 | 32.64 (1.94%) | 31.93 | 31.89 - 32.75 | 1.1521 times | Fri 30 May 2025 | 32.02 (1.33%) | 31.43 | 31.29 - 32.51 | 1.8142 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.54 | 37.67 |
| 12 day EMA | 37.65 | 37.74 | 37.82 |
| 20 day EMA | 37.59 | 37.64 | 37.68 |
| 35 day EMA | 37.03 | 37.02 | 37 |
| 50 day EMA | 36.33 | 36.3 | 36.26 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.55 | 37.7 |
| 12 day SMA | 37.86 | 37.94 | 38.01 |
| 20 day SMA | 37.94 | 37.99 | 38 |
| 35 day SMA | 37.28 | 37.22 | 37.15 |
| 50 day SMA | 36.42 | 36.36 | 36.3 |
| 100 day SMA | 35.05 | 35.02 | 34.98 |
| 150 day SMA | 34.62 | 34.59 | 34.56 |
| 200 day SMA | 34.16 | 34.13 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.