Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 37.48 and 37.51
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.53 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 37.49 (-0.79%) | 37.52 | 37.49 - 37.52 | 0.2161 times | Fri 05 June 2026 | 37.79 (0.24%) | 37.79 | 37.79 - 37.79 | 0.6446 times | Thu 04 June 2026 | 37.70 (-0.03%) | 37.65 | 37.65 - 37.70 | 0.5672 times | Wed 03 June 2026 | 37.71 (0.27%) | 37.54 | 37.54 - 37.71 | 0.6743 times | Tue 02 June 2026 | 37.61 (0.72%) | 37.47 | 37.47 - 37.61 | 0.9003 times | Mon 01 June 2026 | 37.34 (-1.32%) | 37.34 | 37.34 - 37.34 | 0.0909 times | Fri 29 May 2026 | 37.84 (-0.66%) | 37.97 | 37.83 - 37.97 | 1.2009 times | Thu 28 May 2026 | 38.09 (-0.5%) | 38.16 | 38.09 - 38.22 | 1.8041 times | Wed 27 May 2026 | 38.28 (-0.42%) | 38.31 | 38.28 - 38.35 | 2.7413 times | Tue 26 May 2026 | 38.44 (0.63%) | 38.60 | 38.44 - 38.60 | 1.1604 times | Fri 22 May 2026 | 38.20 (0%) | 38.70 | 38.70 - 38.70 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 37.48 and 37.51
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 37.49 (-0.79%) | 37.52 | 37.49 - 37.52 | 0.0297 times | Fri 05 June 2026 | 37.79 (-0.13%) | 37.34 | 37.34 - 37.79 | 0.3958 times | Fri 29 May 2026 | 37.84 (-0.94%) | 38.60 | 37.83 - 38.60 | 0.9501 times | Fri 22 May 2026 | 38.20 (1.25%) | 37.68 | 37.68 - 38.70 | 1.6143 times | Fri 15 May 2026 | 37.73 (1.32%) | 37.60 | 37.54 - 37.90 | 0.5384 times | Fri 08 May 2026 | 37.24 (-1.22%) | 37.67 | 37.24 - 37.74 | 1.1146 times | Wed 06 May 2026 | 37.70 (-0.26%) | 37.74 | 37.53 - 37.85 | 0.3674 times | Fri 01 May 2026 | 37.80 (2.16%) | 37.05 | 36.91 - 37.96 | 0.9596 times | Fri 24 April 2026 | 37.00 (0.41%) | 36.97 | 36.42 - 37.34 | 1.0829 times | Fri 17 April 2026 | 36.85 (-0.14%) | 36.77 | 36.49 - 36.93 | 2.9471 times | Fri 10 April 2026 | 36.90 (0.35%) | 36.72 | 36.72 - 37.14 | 3.028 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 37.42 and 37.87
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 37.49 (-0.92%) | 37.34 | 37.34 - 37.79 | 0.06 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.6783 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.2432 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.6608 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.2873 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.0464 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.0362 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.0462 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.874 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 1.0676 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.7182 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.75 | 37.73 |
| 12 day EMA | 37.77 | 37.82 | 37.82 |
| 20 day EMA | 37.74 | 37.77 | 37.77 |
| 35 day EMA | 37.61 | 37.62 | 37.61 |
| 50 day EMA | 37.41 | 37.41 | 37.39 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.63 | 37.64 |
| 12 day SMA | 37.89 | 37.94 | 37.96 |
| 20 day SMA | 37.87 | 37.85 | 37.83 |
| 35 day SMA | 37.63 | 37.61 | 37.58 |
| 50 day SMA | 37.42 | 37.41 | 37.4 |
| 100 day SMA | 37.24 | 37.22 | 37.18 |
| 150 day SMA | 36.11 | 36.08 | 36.05 |
| 200 day SMA | 35.52 | 35.5 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.