Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 39.61 and 39.61
| Daily Target 1 | 39.61 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.61 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (-0.73%) | 39.61 | 39.61 - 39.61 | 0.5188 times | Thu 03 September 2026 | 39.90 (-0.3%) | 39.92 | 39.90 - 39.96 | 1.0021 times | Wed 02 September 2026 | 40.02 (0.7%) | 39.82 | 39.82 - 40.02 | 1.2333 times | Tue 01 September 2026 | 39.74 (0.05%) | 39.74 | 39.74 - 39.74 | 0.0771 times | Mon 31 August 2026 | 39.72 (-0.1%) | 39.73 | 39.72 - 39.74 | 0.2312 times | Fri 28 August 2026 | 39.76 (0.23%) | 39.71 | 39.68 - 39.76 | 1.3875 times | Thu 27 August 2026 | 39.67 (-1.02%) | 39.74 | 39.67 - 39.74 | 0.3083 times | Wed 26 August 2026 | 40.08 (-0.22%) | 40.22 | 40.08 - 40.22 | 1.0021 times | Tue 25 August 2026 | 40.17 (-0.2%) | 40.12 | 40.12 - 40.21 | 0.5396 times | Mon 24 August 2026 | 40.25 (0.37%) | 40.08 | 40.08 - 40.25 | 3.7 times | Fri 21 August 2026 | 40.10 (0.2%) | 40.13 | 40.07 - 40.13 | 0.4625 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 39.41 and 39.82
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (-0.38%) | 39.73 | 39.61 - 40.02 | 0.3674 times | Fri 28 August 2026 | 39.76 (-0.85%) | 40.08 | 39.67 - 40.25 | 0.8324 times | Fri 21 August 2026 | 40.10 (1.42%) | 39.38 | 39.38 - 40.35 | 0.6329 times | Fri 14 August 2026 | 39.54 (1.72%) | 38.82 | 38.82 - 39.54 | 2.5917 times | Fri 07 August 2026 | 38.87 (0.73%) | 38.53 | 38.21 - 38.88 | 1.624 times | Fri 31 July 2026 | 38.59 (-0.28%) | 38.65 | 38.34 - 39.42 | 1.2338 times | Fri 24 July 2026 | 38.70 (0%) | 38.34 | 38.34 - 38.74 | 0.0682 times | Fri 24 July 2026 | 38.70 (1.82%) | 38.22 | 38.04 - 38.74 | 0.2516 times | Fri 17 July 2026 | 38.01 (1.12%) | 37.78 | 37.47 - 38.55 | 1.762 times | Fri 10 July 2026 | 37.59 (1.65%) | 37.67 | 37.46 - 38.08 | 0.6362 times | Thu 02 July 2026 | 36.98 (-2.27%) | 37.78 | 36.88 - 37.78 | 0.4733 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 39.41 and 39.82
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (-0.28%) | 39.74 | 39.61 - 40.02 | 0.0778 times | Mon 31 August 2026 | 39.72 (2.93%) | 38.53 | 38.21 - 40.35 | 1.3081 times | Fri 31 July 2026 | 38.59 (3.51%) | 36.88 | 36.88 - 39.42 | 0.9583 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.4366 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.8227 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.5078 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.8014 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.5613 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.2691 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.2568 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.2689 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.26 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.88 | 39.87 |
| 12 day EMA | 39.78 | 39.81 | 39.79 |
| 20 day EMA | 39.62 | 39.62 | 39.59 |
| 35 day EMA | 39.24 | 39.22 | 39.18 |
| 50 day EMA | 38.77 | 38.74 | 38.69 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.83 | 39.78 |
| 12 day SMA | 39.92 | 39.96 | 39.94 |
| 20 day SMA | 39.71 | 39.68 | 39.61 |
| 35 day SMA | 39.26 | 39.21 | 39.16 |
| 50 day SMA | 38.77 | 38.73 | 38.69 |
| 100 day SMA | 38.19 | 38.16 | 38.13 |
| 150 day SMA | 37.95 | 37.93 | 37.9 |
| 200 day SMA | 37.07 | 37.04 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.