Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 76.91 and 79.11
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 80.77 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.51 (2.13%) | 79.70 | 77.50 - 79.70 | 0.7181 times | Tue 24 March 2026 | 76.87 (1.6%) | 73.83 | 73.29 - 77.53 | 1.2039 times | Mon 23 March 2026 | 75.66 (3.47%) | 77.09 | 75.66 - 79.94 | 2.2907 times | Fri 20 March 2026 | 73.12 (-4.82%) | 77.61 | 72.01 - 77.61 | 0.5839 times | Thu 19 March 2026 | 76.82 (-4.35%) | 77.11 | 74.37 - 77.84 | 0.9409 times | Tue 17 March 2026 | 80.31 (1.01%) | 80.00 | 78.89 - 81.18 | 0.3645 times | Mon 16 March 2026 | 79.51 (2.59%) | 79.53 | 78.98 - 80.82 | 1.1988 times | Fri 13 March 2026 | 77.50 (-1.25%) | 80.05 | 76.92 - 80.51 | 0.7458 times | Thu 12 March 2026 | 78.48 (-7.81%) | 82.95 | 78.42 - 82.95 | 1.5014 times | Wed 11 March 2026 | 85.13 (-0.67%) | 84.05 | 84.00 - 85.68 | 0.452 times | Tue 10 March 2026 | 85.70 (-1.69%) | 87.07 | 85.70 - 89.45 | 1.0801 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 75.9 and 82.55
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 77.246666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.51 (7.37%) | 77.09 | 73.29 - 79.94 | 0.6742 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.4942 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.8927 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.7823 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1598 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1579 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2241 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.5515 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.644 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4193 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.7009 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 60.8 and 89.73
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.51 (-19.79%) | 95.80 | 72.01 - 100.94 | 1.3031 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.9453 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0802 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1555 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4382 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7314 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7732 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7464 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0854 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7413 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.1296 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 79.57 |
| 20 day DMA | 85.54 |
| 35 day DMA | 88.8 |
| 50 day DMA | 86.43 |
| 100 day DMA | 78.93 |
| 150 day DMA | 77.02 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 76.84 | 76.83 |
| 12 day EMA | 80.12 | 80.41 | 81.05 |
| 20 day EMA | 82.76 | 83.21 | 83.88 |
| 35 day EMA | 83.79 | 84.1 | 84.53 |
| 50 day EMA | 84.53 | 84.78 | 85.1 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.56 | 77.08 |
| 12 day SMA | 79.57 | 80.17 | 81.19 |
| 20 day SMA | 85.54 | 86.5 | 87.36 |
| 35 day SMA | 88.8 | 89.01 | 89.21 |
| 50 day SMA | 86.43 | 86.42 | 86.41 |
| 100 day SMA | 78.93 | 78.9 | 78.9 |
| 150 day SMA | 77.02 | 76.98 | 76.95 |
| 200 day SMA | 75.14 | 75.07 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.