Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 86.76 and 89.63
| Daily Target 1 | 85.92 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.793333333333 |
| Daily Target 4 | 90.46 |
| Daily Target 5 | 91.66 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.25 (1.08%) | 90.00 | 87.13 - 90.00 | 0.4311 times | Wed 13 May 2026 | 88.30 (-1.26%) | 88.26 | 87.24 - 88.78 | 0.3436 times | Tue 12 May 2026 | 89.43 (-1.31%) | 89.47 | 85.99 - 89.66 | 0.4799 times | Mon 11 May 2026 | 90.62 (3.16%) | 87.71 | 87.29 - 90.91 | 1.2468 times | Fri 08 May 2026 | 87.84 (-1.28%) | 89.74 | 87.66 - 89.74 | 0.5252 times | Thu 07 May 2026 | 88.98 (-4.81%) | 94.44 | 88.29 - 94.44 | 0.8983 times | Wed 06 May 2026 | 93.48 (-0.18%) | 90.67 | 89.69 - 94.29 | 2.253 times | Wed 06 May 2026 | 93.65 (7.77%) | 90.67 | 89.69 - 94.29 | 1.8629 times | Tue 05 May 2026 | 86.90 (2.78%) | 86.66 | 85.19 - 87.74 | 1.0193 times | Mon 04 May 2026 | 84.55 (-3.8%) | 88.00 | 84.34 - 88.04 | 0.9398 times | Fri 01 May 2026 | 87.89 (-2.34%) | 91.28 | 87.89 - 91.63 | 1.2124 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 87.62 and 92.54
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 88.716666666667 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.25 (1.61%) | 87.71 | 85.99 - 90.91 | 0.5711 times | Fri 08 May 2026 | 87.84 (-6.2%) | 90.67 | 87.66 - 94.44 | 0.8394 times | Wed 06 May 2026 | 93.65 (6.55%) | 88.00 | 84.34 - 94.29 | 0.8726 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.179 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.7129 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.7897 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8778 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.5912 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.9833 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5831 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 1.0533 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 81.75 and 91.85
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 89.343333333333 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.25 (-0.83%) | 91.28 | 84.34 - 94.44 | 0.6906 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5121 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3467 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.8264 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0142 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0849 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4115 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6867 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7259 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7008 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0191 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 89.24 |
| 20 day DMA | 88.28 |
| 35 day DMA | 85.14 |
| 50 day DMA | 83.65 |
| 100 day DMA | 83.85 |
| 150 day DMA | 79.84 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.18 | 89.62 |
| 12 day EMA | 88.86 | 88.79 | 88.88 |
| 20 day EMA | 88.11 | 87.99 | 87.96 |
| 35 day EMA | 86.79 | 86.65 | 86.55 |
| 50 day EMA | 85.3 | 85.14 | 85.01 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 89.03 | 90.07 |
| 12 day SMA | 89.24 | 88.75 | 88.49 |
| 20 day SMA | 88.28 | 88.28 | 88.1 |
| 35 day SMA | 85.14 | 84.67 | 84.4 |
| 50 day SMA | 83.65 | 83.78 | 83.91 |
| 100 day SMA | 83.85 | 83.64 | 83.42 |
| 150 day SMA | 79.84 | 79.76 | 79.67 |
| 200 day SMA | 78.07 | 77.99 | 77.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.