Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 39.24 and 40.8
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.13 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.81 (10.68%) | 39.75 | 38.67 - 40.23 | 1.4829 times | Fri 25 September 2026 | 35.97 (-0.88%) | 36.28 | 35.65 - 37.16 | 0.6971 times | Thu 24 September 2026 | 36.29 (2.69%) | 36.23 | 36.12 - 37.46 | 0.8639 times | Wed 23 September 2026 | 35.34 (8.5%) | 34.24 | 34.24 - 35.73 | 0.9002 times | Tue 22 September 2026 | 32.57 (-7.84%) | 35.06 | 32.16 - 35.06 | 1.0397 times | Mon 21 September 2026 | 35.34 (2.35%) | 34.88 | 34.00 - 35.88 | 0.7881 times | Fri 18 September 2026 | 34.53 (0.85%) | 34.19 | 34.07 - 35.50 | 1.0031 times | Thu 17 September 2026 | 34.24 (-6.75%) | 35.80 | 33.68 - 36.20 | 1.2592 times | Wed 16 September 2026 | 36.72 (2.89%) | 35.00 | 34.21 - 37.94 | 1.475 times | Tue 15 September 2026 | 35.69 (0.03%) | 35.75 | 35.19 - 36.65 | 0.4909 times | Mon 14 September 2026 | 35.68 (6.13%) | 35.95 | 35.03 - 36.57 | 1.089 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 39.24 and 40.8
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.81 (10.68%) | 39.75 | 38.67 - 40.23 | 0.2675 times | Fri 25 September 2026 | 35.97 (4.17%) | 34.88 | 32.16 - 37.46 | 0.7738 times | Fri 18 September 2026 | 34.53 (2.71%) | 35.95 | 33.68 - 37.94 | 0.9593 times | Fri 11 September 2026 | 33.62 (4.18%) | 32.45 | 30.80 - 34.60 | 0.8832 times | Fri 04 September 2026 | 32.27 (-0.28%) | 32.70 | 30.74 - 35.84 | 1.5036 times | Fri 28 August 2026 | 32.36 (5.72%) | 29.98 | 29.01 - 32.96 | 2.0941 times | Fri 21 August 2026 | 30.61 (-26.31%) | 40.38 | 30.38 - 42.37 | 1.6138 times | Fri 14 August 2026 | 41.54 (-0.38%) | 42.60 | 39.16 - 43.95 | 0.8741 times | Fri 07 August 2026 | 41.70 (-34.28%) | 63.28 | 40.94 - 64.35 | 0.71 times | Fri 31 July 2026 | 63.45 (2.06%) | 60.43 | 59.27 - 67.32 | 0.3204 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.0528 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 35.28 and 44.77
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.81 (20.16%) | 35.41 | 30.74 - 40.23 | 0.0567 times | Mon 31 August 2026 | 33.13 (-47.79%) | 63.28 | 29.01 - 64.35 | 0.0757 times | Fri 31 July 2026 | 63.45 (-0.31%) | 65.60 | 55.75 - 72.91 | 0.0258 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0364 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0368 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0462 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.7902 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 3.329 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.9001 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.7031 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.6705 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.15 |
| 50 day DMA | 42.22 |
| 100 day DMA | 49.68 |
| 150 day DMA | 48.09 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 35.42 | 35.14 |
| 12 day EMA | 35.69 | 34.94 | 34.75 |
| 20 day EMA | 35.92 | 35.51 | 35.46 |
| 35 day EMA | 39.84 | 39.84 | 40.07 |
| 50 day EMA | 43.73 | 43.89 | 44.21 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.1 | 34.81 |
| 12 day SMA | 35.48 | 35.03 | 34.7 |
| 20 day SMA | 34.53 | 34.15 | 33.86 |
| 35 day SMA | 35.15 | 35.21 | 35.57 |
| 50 day SMA | 42.22 | 42.84 | 43.52 |
| 100 day SMA | 49.68 | 49.76 | 49.88 |
| 150 day SMA | 48.09 | 47.85 | 47.64 |
| 200 day SMA | 37.52 | 37.36 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.