Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 29.87 and 30.82
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.036666666667 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.99 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 30.30 (3.59%) | 29.87 | 29.43 - 30.38 | 0.8023 times | Mon 28 April 2025 | 29.25 (-2.21%) | 30.17 | 29.20 - 30.53 | 1.0307 times | Fri 25 April 2025 | 29.91 (3.85%) | 30.65 | 29.82 - 30.75 | 1.1467 times | Thu 24 April 2025 | 28.80 (1.59%) | 28.90 | 28.72 - 29.96 | 1.3747 times | Tue 22 April 2025 | 28.35 (5.39%) | 26.67 | 26.57 - 28.57 | 0 times | Mon 21 April 2025 | 26.90 (-2.68%) | 25.86 | 25.15 - 27.61 | 1.5522 times | Thu 17 April 2025 | 27.64 (3.95%) | 26.95 | 26.94 - 28.21 | 1.6153 times | Wed 16 April 2025 | 26.59 (0%) | 26.19 | 25.59 - 27.28 | 0 times | Wed 16 April 2025 | 26.59 (0%) | 26.19 | 25.59 - 27.28 | 0 times | Wed 16 April 2025 | 26.59 (0%) | 26.19 | 25.59 - 27.28 | 2.478 times | Wed 16 April 2025 | 26.59 (-5.64%) | 26.19 | 25.59 - 27.28 | 0 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 29.75 and 31.08
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 30.30 (1.3%) | 30.17 | 29.20 - 30.53 | 0.6543 times | Fri 25 April 2025 | 29.91 (8.21%) | 25.86 | 25.15 - 30.75 | 1.454 times | Thu 17 April 2025 | 27.64 (3.95%) | 26.19 | 25.59 - 28.21 | 0.5766 times | Wed 16 April 2025 | 26.59 (0%) | 26.19 | 25.59 - 27.28 | 0 times | Wed 16 April 2025 | 26.59 (0%) | 26.19 | 25.59 - 27.28 | 0.8845 times | Wed 16 April 2025 | 26.59 (-8.5%) | 30.06 | 25.59 - 30.55 | 0.9407 times | Fri 11 April 2025 | 29.06 (-32.15%) | 44.50 | 28.45 - 45.75 | 2.228 times | Fri 04 April 2025 | 42.83 (17.25%) | 35.84 | 34.85 - 43.20 | 1.7525 times | Fri 28 March 2025 | 36.53 (-6.26%) | 38.87 | 34.42 - 39.49 | 0.649 times | Fri 21 March 2025 | 38.97 (-4.01%) | 40.40 | 36.93 - 40.40 | 0.8604 times | Fri 14 March 2025 | 40.60 (-9.31%) | 45.32 | 40.03 - 47.83 | 0.8729 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 17.43 and 38.03
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 30.30 (-15.74%) | 36.07 | 25.15 - 45.75 | 0.2952 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.1265 times | Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.1559 times | Fri 31 January 2025 | 51.75 (-24.75%) | 66.66 | 49.60 - 66.66 | 0.109 times | Tue 31 December 2024 | 68.77 (16.13%) | 59.90 | 53.45 - 70.76 | 0.051 times | Tue 26 November 2024 | 59.22 (1049.9%) | 5.12 | 5.04 - 66.80 | 0.1941 times | Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 2.7579 times | Mon 30 September 2024 | 5.34 (-8.25%) | 5.96 | 4.81 - 6.59 | 2.331 times | Fri 30 August 2024 | 5.82 (-4.43%) | 6.09 | 5.42 - 7.50 | 2.2676 times | Wed 31 July 2024 | 6.09 (-20.08%) | 7.62 | 5.64 - 7.80 | 1.7118 times | Fri 28 June 2024 | 7.62 (4.38%) | 7.27 | 6.96 - 8.28 | 1.1043 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 27.97 |
| 20 day DMA | 31.39 |
| 35 day DMA | 34.63 |
| 50 day DMA | 38.24 |
| 100 day DMA | 48.01 |
| 150 day DMA | 39.78 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 28.86 | 28.66 |
| 12 day EMA | 29.56 | 29.43 | 29.46 |
| 20 day EMA | 31.1 | 31.18 | 31.38 |
| 35 day EMA | 34.36 | 34.6 | 34.92 |
| 50 day EMA | 37.89 | 38.2 | 38.57 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 28.64 | 28.32 |
| 12 day SMA | 27.97 | 27.85 | 27.83 |
| 20 day SMA | 31.39 | 31.69 | 32.04 |
| 35 day SMA | 34.63 | 35.11 | 35.55 |
| 50 day SMA | 38.24 | 38.56 | 38.84 |
| 100 day SMA | 48.01 | 48.3 | 48.6 |
| 150 day SMA | 39.78 | 39.61 | 39.45 |
| 200 day SMA | 31.37 | 31.25 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.