Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 5.68 and 6.02
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.27 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.93 (-6.91%) | 6.03 | 5.76 - 6.10 | 1.2288 times | Fri 09 January 2026 | 6.37 (-2%) | 6.57 | 6.28 - 6.64 | 0.8831 times | Thu 08 January 2026 | 6.50 (-0.91%) | 6.72 | 6.50 - 6.91 | 0.8178 times | Wed 07 January 2026 | 6.56 (2.18%) | 6.79 | 6.56 - 6.99 | 0.972 times | Tue 06 January 2026 | 6.42 (-8.42%) | 6.90 | 6.40 - 6.96 | 0.9834 times | Mon 05 January 2026 | 7.01 (-6.16%) | 7.15 | 6.63 - 7.20 | 1.1404 times | Fri 02 January 2026 | 7.47 (0.27%) | 7.24 | 7.22 - 7.91 | 0.8052 times | Wed 31 December 2025 | 7.45 (2.48%) | 7.41 | 7.13 - 7.56 | 1.232 times | Tue 30 December 2025 | 7.27 (-2.28%) | 7.45 | 7.00 - 7.45 | 1.028 times | Mon 29 December 2025 | 7.44 (11.88%) | 6.94 | 6.72 - 7.59 | 0.9093 times | Fri 26 December 2025 | 6.65 (-3.34%) | 6.73 | 6.59 - 6.91 | 0.9925 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 5.68 and 6.02
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.93 (-6.91%) | 6.03 | 5.76 - 6.10 | 0.4787 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 1.8686 times | Fri 02 January 2026 | 7.47 (12.33%) | 6.94 | 6.72 - 7.91 | 1.5482 times | Fri 26 December 2025 | 6.65 (-9.89%) | 7.01 | 6.59 - 7.10 | 1.2883 times | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 1.1306 times | Fri 12 December 2025 | 7.75 (-11.23%) | 8.77 | 7.25 - 9.15 | 1.1408 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 0.7991 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.3872 times | Fri 21 November 2025 | 10.72 (6.14%) | 10.24 | 9.55 - 11.09 | 0.6536 times | Fri 14 November 2025 | 10.10 (-10.3%) | 10.42 | 8.96 - 10.83 | 0.7049 times | Fri 07 November 2025 | 11.26 (-2.17%) | 12.42 | 11.19 - 12.79 | 0.4547 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 4.77 and 6.92
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.93 (-20.4%) | 7.24 | 5.76 - 7.91 | 1.606 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 3.376 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 1.3281 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 2.2111 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.5354 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.1995 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.1772 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.1654 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.1895 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.2118 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.0861 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.77 |
| 100 day DMA | 10.81 |
| 150 day DMA | 14.96 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.6 | 6.71 |
| 12 day EMA | 6.77 | 6.92 | 7.02 |
| 20 day EMA | 7.17 | 7.3 | 7.4 |
| 35 day EMA | 7.95 | 8.07 | 8.17 |
| 50 day EMA | 8.77 | 8.89 | 8.99 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.57 | 6.79 |
| 12 day SMA | 6.83 | 6.9 | 6.94 |
| 20 day SMA | 7.1 | 7.19 | 7.28 |
| 35 day SMA | 7.89 | 8.01 | 8.12 |
| 50 day SMA | 8.77 | 8.88 | 8.99 |
| 100 day SMA | 10.81 | 10.95 | 11.09 |
| 150 day SMA | 14.96 | 15.08 | 15.2 |
| 200 day SMA | 18.81 | 18.97 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.