Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 4.51 and 4.8
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.03 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.68 (-3.51%) | 4.85 | 4.63 - 4.92 | 1.2306 times | Thu 22 January 2026 | 4.85 (-7.44%) | 5.22 | 4.78 - 5.34 | 1.2431 times | Wed 21 January 2026 | 5.24 (2.54%) | 4.91 | 4.87 - 5.33 | 1.2763 times | Tue 20 January 2026 | 5.11 (-11.28%) | 5.32 | 5.08 - 5.43 | 1.1212 times | Fri 16 January 2026 | 5.76 (-0.17%) | 5.76 | 5.73 - 6.09 | 0.8625 times | Thu 15 January 2026 | 5.77 (-0.52%) | 5.87 | 5.68 - 5.99 | 0.9066 times | Wed 14 January 2026 | 5.80 (-0.51%) | 5.60 | 5.60 - 5.98 | 0.8848 times | Tue 13 January 2026 | 5.83 (-1.69%) | 5.89 | 5.66 - 5.97 | 0.9206 times | Mon 12 January 2026 | 5.93 (-6.91%) | 6.03 | 5.76 - 6.10 | 0.9043 times | Fri 09 January 2026 | 6.37 (-2%) | 6.57 | 6.28 - 6.64 | 0.6499 times | Thu 08 January 2026 | 6.50 (-0.91%) | 6.72 | 6.50 - 6.91 | 0.6018 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 4.26 and 5.06
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.8731 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 1.7222 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 1.3574 times | Fri 02 January 2026 | 7.47 (12.33%) | 6.94 | 6.72 - 7.91 | 1.1247 times | Fri 26 December 2025 | 6.65 (-9.89%) | 7.01 | 6.59 - 7.10 | 0.9359 times | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 0.8213 times | Fri 12 December 2025 | 7.75 (-11.23%) | 8.77 | 7.25 - 9.15 | 0.8287 times | Fri 05 December 2025 | 8.73 (5.31%) | 8.13 | 8.12 - 9.07 | 0.5805 times | Fri 28 November 2025 | 8.29 (-22.67%) | 10.73 | 8.27 - 10.96 | 0.2813 times | Fri 21 November 2025 | 10.72 (6.14%) | 10.24 | 9.55 - 11.09 | 0.4748 times | Fri 14 November 2025 | 10.10 (-10.3%) | 10.42 | 8.96 - 10.83 | 0.5121 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 3.02 and 6.3
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.68 (-37.18%) | 7.24 | 4.63 - 7.91 | 3.3897 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 2.6586 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 1.0459 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.7412 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.4216 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.1571 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.1396 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.1302 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.1492 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.1668 times | Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.0678 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.7 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.78 |
| 100 day DMA | 9.85 |
| 150 day DMA | 13.94 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.29 | 5.51 |
| 12 day EMA | 5.64 | 5.81 | 5.98 |
| 20 day EMA | 6.13 | 6.28 | 6.43 |
| 35 day EMA | 7 | 7.14 | 7.28 |
| 50 day EMA | 7.82 | 7.95 | 8.08 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.35 | 5.54 |
| 12 day SMA | 5.7 | 5.85 | 6.03 |
| 20 day SMA | 6.25 | 6.35 | 6.46 |
| 35 day SMA | 6.99 | 7.1 | 7.2 |
| 50 day SMA | 7.78 | 7.89 | 8.02 |
| 100 day SMA | 9.85 | 9.96 | 10.08 |
| 150 day SMA | 13.94 | 14.07 | 14.2 |
| 200 day SMA | 17.47 | 17.66 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.