Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 44.49 and 47.25
| Daily Target 1 | 42.24 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.76 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.71 (4.74%) | 43.69 | 43.27 - 46.03 | 0.5213 times | Wed 13 May 2026 | 43.64 (1.94%) | 43.72 | 42.80 - 44.99 | 0.7092 times | Tue 12 May 2026 | 42.81 (0.97%) | 43.10 | 42.45 - 46.52 | 1.1818 times | Mon 11 May 2026 | 42.40 (-6.48%) | 44.42 | 41.33 - 44.57 | 1.2164 times | Fri 08 May 2026 | 45.34 (-5.99%) | 46.73 | 44.52 - 47.13 | 1.3093 times | Thu 07 May 2026 | 48.23 (1.17%) | 44.97 | 43.73 - 48.34 | 1.2729 times | Wed 06 May 2026 | 47.67 (0.23%) | 49.91 | 46.63 - 49.94 | 1.6066 times | Wed 06 May 2026 | 47.56 (-15.31%) | 49.91 | 46.63 - 49.94 | 1.2759 times | Tue 05 May 2026 | 56.16 (-0.23%) | 55.41 | 53.62 - 56.23 | 0.3436 times | Mon 04 May 2026 | 56.29 (3.21%) | 55.30 | 54.19 - 56.96 | 0.563 times | Fri 01 May 2026 | 54.54 (2.89%) | 53.81 | 52.12 - 54.59 | 0.5355 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 43.52 and 48.71
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.71 (0.82%) | 44.42 | 41.33 - 46.52 | 0.7885 times | Fri 08 May 2026 | 45.34 (-4.67%) | 49.91 | 43.73 - 49.94 | 0.9102 times | Wed 06 May 2026 | 47.56 (-12.8%) | 55.30 | 46.63 - 56.96 | 0.4742 times | Fri 01 May 2026 | 54.54 (16.22%) | 47.34 | 46.95 - 55.99 | 0.753 times | Fri 24 April 2026 | 46.93 (11.82%) | 43.19 | 42.71 - 51.11 | 0.9012 times | Fri 17 April 2026 | 41.97 (-2.51%) | 44.20 | 40.17 - 44.78 | 1.3141 times | Fri 10 April 2026 | 43.05 (-9.58%) | 48.15 | 40.88 - 50.76 | 1.2351 times | Thu 02 April 2026 | 47.61 (-19.39%) | 58.58 | 44.33 - 60.50 | 1.4013 times | Fri 27 March 2026 | 59.06 (-15.18%) | 67.30 | 56.29 - 67.84 | 1.2245 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 0.9978 times | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 1.4371 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 35.71 and 51.34
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.71 (-13.77%) | 53.81 | 41.33 - 56.96 | 0.0179 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0388 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.6631 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7938 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2731 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4293 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5627 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9102 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2267 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0844 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.075 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.02 |
| 50 day DMA | 49.82 |
| 100 day DMA | 27.57 |
| 150 day DMA | 21.66 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.68 | 45.2 |
| 12 day EMA | 46.8 | 47 | 47.61 |
| 20 day EMA | 47.28 | 47.44 | 47.84 |
| 35 day EMA | 46.84 | 46.91 | 47.1 |
| 50 day EMA | 45.48 | 45.47 | 45.54 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.48 | 45.29 |
| 12 day SMA | 48.61 | 49.45 | 50.22 |
| 20 day SMA | 48.74 | 48.56 | 48.6 |
| 35 day SMA | 48.02 | 48.54 | 48.98 |
| 50 day SMA | 49.82 | 48.99 | 48.2 |
| 100 day SMA | 27.57 | 27.19 | 26.83 |
| 150 day SMA | 21.66 | 21.42 | 21.21 |
| 200 day SMA | 20.2 | 20.09 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.