Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 19.46 and 20.2
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.35 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.75 (1.54%) | 19.69 | 19.17 - 19.91 | 1.1502 times |
| Wed 13 August 2025 | 19.45 (0.52%) | 19.07 | 19.00 - 19.60 | 0.9123 times |
| Tue 12 August 2025 | 19.35 (-1.83%) | 19.61 | 19.35 - 19.94 | 0.8401 times |
| Mon 11 August 2025 | 19.71 (1.23%) | 20.42 | 19.51 - 20.62 | 1.4054 times |
| Fri 08 August 2025 | 19.47 (-0.26%) | 19.24 | 18.96 - 19.60 | 1.0473 times |
| Thu 07 August 2025 | 19.52 (-2.16%) | 19.57 | 19.16 - 19.75 | 0.9792 times |
| Wed 06 August 2025 | 19.95 (-3.06%) | 20.64 | 19.90 - 20.64 | 0.9891 times |
| Tue 05 August 2025 | 20.58 (-14.57%) | 22.00 | 20.42 - 22.07 | 1.4243 times |
| Fri 01 August 2025 | 24.09 (-2.71%) | 23.73 | 23.46 - 24.52 | 0.6459 times |
| Thu 31 July 2025 | 24.76 (0.73%) | 24.33 | 24.13 - 25.04 | 0.6062 times |
| Wed 30 July 2025 | 24.58 (5.04%) | 23.91 | 23.62 - 24.86 | 0.9718 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 18.57 and 20.19
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.75 (1.44%) | 20.42 | 19.00 - 20.62 | 1.0835 times |
| Fri 08 August 2025 | 19.47 (-19.18%) | 22.00 | 18.96 - 22.07 | 1.1166 times |
| Fri 01 August 2025 | 24.09 (5.47%) | 23.36 | 23.27 - 25.04 | 0.9065 times |
| Fri 25 July 2025 | 22.84 (-10.26%) | 24.75 | 22.08 - 24.75 | 1.253 times |
| Fri 18 July 2025 | 25.45 (5.21%) | 24.21 | 23.42 - 26.11 | 1.0264 times |
| Fri 11 July 2025 | 24.19 (1.21%) | 24.66 | 23.63 - 26.18 | 1.1428 times |
| Thu 03 July 2025 | 23.90 (-8.18%) | 25.80 | 23.72 - 25.98 | 0.6658 times |
| Fri 27 June 2025 | 26.03 (5.04%) | 24.58 | 23.43 - 26.35 | 1.2886 times |
| Fri 20 June 2025 | 24.78 (8.54%) | 23.43 | 23.22 - 24.78 | 0.5179 times |
| Fri 13 June 2025 | 22.83 (-10.33%) | 25.51 | 22.64 - 25.99 | 0.9988 times |
| Fri 06 June 2025 | 25.46 (-5.32%) | 25.67 | 22.75 - 25.73 | 1.3428 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 16.58 and 22.14
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.75 (-20.23%) | 23.73 | 18.96 - 24.52 | 0.7111 times |
| Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 1.3983 times |
| Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 1.3049 times |
| Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 1.495 times |
| Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 1.6712 times |
| Mon 31 March 2025 | 35.96 (-27.15%) | 47.82 | 34.42 - 49.86 | 0.6797 times |
| Fri 28 February 2025 | 49.36 (-4.62%) | 51.16 | 43.07 - 52.14 | 0.8373 times |
| Fri 31 January 2025 | 51.75 (-24.75%) | 66.66 | 49.60 - 66.66 | 0.5858 times |
| Tue 31 December 2024 | 68.77 (16.13%) | 59.90 | 53.45 - 70.76 | 0.274 times |
| Tue 26 November 2024 | 59.22 (1049.9%) | 5.12 | 5.04 - 66.80 | 1.0427 times |
| Thu 31 October 2024 | 5.15 (-3.56%) | 5.21 | 4.31 - 5.81 | 14.8167 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 21.22 |
| 20 day DMA | 22.22 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.59 |
| 100 day DMA | 27.56 |
| 150 day DMA | 34.89 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.8 | 19.98 |
| 12 day EMA | 20.8 | 20.99 | 21.27 |
| 20 day EMA | 21.68 | 21.88 | 22.14 |
| 35 day EMA | 22.66 | 22.83 | 23.03 |
| 50 day EMA | 23.5 | 23.65 | 23.82 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.5 | 19.6 |
| 12 day SMA | 21.22 | 21.57 | 21.85 |
| 20 day SMA | 22.22 | 22.47 | 22.75 |
| 35 day SMA | 23.27 | 23.42 | 23.55 |
| 50 day SMA | 23.59 | 23.74 | 23.89 |
| 100 day SMA | 27.56 | 27.74 | 27.93 |
| 150 day SMA | 34.89 | 35.19 | 35.5 |
| 200 day SMA | 38.4 | 38.32 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.