Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 47.25 and 47.62
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.553333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.92 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.43 (0.11%) | 47.80 | 47.43 - 47.80 | 0.3089 times | Wed 01 July 2026 | 47.38 (0.21%) | 47.28 | 47.21 - 47.44 | 0.4279 times | Tue 30 June 2026 | 47.28 (-0.32%) | 47.25 | 47.10 - 47.31 | 1.2861 times | Mon 29 June 2026 | 47.43 (0.66%) | 47.39 | 47.20 - 47.44 | 1.2765 times | Fri 26 June 2026 | 47.12 (-0.36%) | 47.18 | 47.08 - 47.30 | 2.1512 times | Thu 25 June 2026 | 47.29 (0.72%) | 47.42 | 47.21 - 47.42 | 0.2714 times | Wed 24 June 2026 | 46.95 (-0.93%) | 47.05 | 46.89 - 47.13 | 1.3284 times | Tue 23 June 2026 | 47.39 (-1.21%) | 47.46 | 47.39 - 47.52 | 0.7773 times | Mon 22 June 2026 | 47.97 (-0.44%) | 47.82 | 47.82 - 48.03 | 1.3185 times | Thu 18 June 2026 | 48.18 (-0.25%) | 48.60 | 48.18 - 48.60 | 0.8537 times | Wed 17 June 2026 | 48.30 (-1.37%) | 48.79 | 48.30 - 48.95 | 1.1646 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 47.27 and 47.97
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.43 (0.66%) | 47.39 | 47.10 - 47.80 | 0.6736 times | Fri 26 June 2026 | 47.12 (-2.2%) | 47.82 | 46.89 - 48.03 | 1.1937 times | Thu 18 June 2026 | 48.18 (-2.92%) | 48.96 | 48.18 - 49.03 | 0.7798 times | Fri 12 June 2026 | 49.63 (2.75%) | 48.70 | 48.13 - 49.70 | 1.476 times | Fri 05 June 2026 | 48.30 (-3.84%) | 50.14 | 48.18 - 50.33 | 0.8162 times | Fri 29 May 2026 | 50.23 (-0.06%) | 50.18 | 49.61 - 50.26 | 1.6939 times | Fri 22 May 2026 | 50.26 (-1.3%) | 50.33 | 49.87 - 50.61 | 0.7071 times | Fri 15 May 2026 | 50.92 (0.16%) | 51.07 | 50.61 - 52.19 | 1.2413 times | Fri 08 May 2026 | 50.84 (-0.8%) | 50.97 | 50.61 - 51.27 | 0.6099 times | Wed 06 May 2026 | 51.25 (2.44%) | 49.84 | 49.55 - 51.25 | 0.8085 times | Fri 01 May 2026 | 50.03 (1.17%) | 49.59 | 49.02 - 50.17 | 0.7139 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 47.32 and 47.91
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.43 (0.32%) | 47.28 | 47.21 - 47.80 | 0.0179 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.5694 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.6196 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.895 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.4186 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.244 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0799 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.9169 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.2175 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.0212 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8629 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.64 |
| 20 day DMA | 48.14 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.34 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.37 | 47.37 |
| 12 day EMA | 47.69 | 47.74 | 47.81 |
| 20 day EMA | 48.12 | 48.19 | 48.28 |
| 35 day EMA | 48.68 | 48.75 | 48.83 |
| 50 day EMA | 49.27 | 49.35 | 49.43 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.3 | 47.21 |
| 12 day SMA | 47.64 | 47.75 | 47.93 |
| 20 day SMA | 48.14 | 48.27 | 48.41 |
| 35 day SMA | 49.1 | 49.19 | 49.3 |
| 50 day SMA | 49.43 | 49.47 | 49.52 |
| 100 day SMA | 49.51 | 49.54 | 49.56 |
| 150 day SMA | 48.34 | 48.31 | 48.29 |
| 200 day SMA | 46.95 | 46.93 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.