Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 34.23 and 34.4
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.263333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 34.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.30 (1.18%) | 34.21 | 34.16 - 34.33 | 0.6303 times | Fri 14 August 2026 | 33.90 (-0.35%) | 34.00 | 33.85 - 34.05 | 1.0391 times | Thu 13 August 2026 | 34.02 (-0.18%) | 34.04 | 33.95 - 34.09 | 2.6002 times | Wed 12 August 2026 | 34.08 (-0.12%) | 34.20 | 34.08 - 34.25 | 0.6387 times | Tue 11 August 2026 | 34.12 (-0.76%) | 34.41 | 34.09 - 34.47 | 0.6331 times | Mon 10 August 2026 | 34.38 (0.32%) | 34.31 | 34.28 - 34.48 | 1.333 times | Fri 07 August 2026 | 34.27 (0.32%) | 34.40 | 34.16 - 34.46 | 0.6646 times | Thu 06 August 2026 | 34.16 (0.12%) | 34.25 | 34.14 - 34.38 | 0.5831 times | Wed 05 August 2026 | 34.12 (-0.32%) | 34.39 | 34.12 - 34.40 | 1.1047 times | Tue 04 August 2026 | 34.23 (0%) | 34.23 | 34.10 - 34.33 | 0.7731 times | Mon 03 August 2026 | 34.23 (-0.09%) | 34.05 | 33.95 - 34.25 | 0.9873 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 34.23 and 34.4
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.30 (1.18%) | 34.21 | 34.16 - 34.33 | 0.1282 times | Fri 14 August 2026 | 33.90 (-1.08%) | 34.31 | 33.85 - 34.48 | 1.2703 times | Fri 07 August 2026 | 34.27 (0.03%) | 34.05 | 33.95 - 34.46 | 0.8367 times | Fri 31 July 2026 | 34.26 (1.51%) | 33.71 | 33.62 - 34.37 | 0.9933 times | Fri 24 July 2026 | 33.75 (0%) | 33.77 | 33.75 - 33.95 | 0.0736 times | Fri 24 July 2026 | 33.75 (1.9%) | 33.25 | 33.22 - 33.98 | 1.2139 times | Fri 17 July 2026 | 33.12 (-0.45%) | 33.22 | 32.87 - 33.46 | 1.4262 times | Fri 10 July 2026 | 33.27 (3.45%) | 32.65 | 32.44 - 33.33 | 1.367 times | Thu 02 July 2026 | 32.16 (-0.4%) | 32.43 | 31.86 - 32.43 | 1.3098 times | Fri 26 June 2026 | 32.29 (-2.42%) | 33.23 | 32.08 - 33.45 | 1.381 times | Thu 18 June 2026 | 33.09 (-3.95%) | 34.14 | 33.03 - 34.16 | 1.2645 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 34.08 and 34.71
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.30 (0.12%) | 34.05 | 33.85 - 34.48 | 0.3137 times | Fri 31 July 2026 | 34.26 (6.5%) | 32.04 | 31.86 - 34.37 | 0.7834 times | Tue 30 June 2026 | 32.17 (-5.74%) | 34.48 | 32.08 - 35.00 | 1.4122 times | Fri 29 May 2026 | 34.13 (-2.51%) | 34.93 | 33.55 - 35.66 | 0.7718 times | Thu 30 April 2026 | 35.01 (1.83%) | 34.24 | 33.91 - 35.95 | 0.7577 times | Tue 31 March 2026 | 34.38 (-2.3%) | 34.67 | 33.01 - 35.03 | 1.2877 times | Fri 27 February 2026 | 35.19 (3.74%) | 32.69 | 32.69 - 35.59 | 1.7847 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.2475 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 0.9296 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.7115 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.6299 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.42 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.05 | 34.12 |
| 12 day EMA | 34.09 | 34.05 | 34.08 |
| 20 day EMA | 33.98 | 33.95 | 33.95 |
| 35 day EMA | 33.81 | 33.78 | 33.77 |
| 50 day EMA | 33.56 | 33.53 | 33.52 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.1 | 34.17 |
| 12 day SMA | 34.17 | 34.17 | 34.16 |
| 20 day SMA | 34.05 | 34.01 | 33.97 |
| 35 day SMA | 33.54 | 33.48 | 33.44 |
| 50 day SMA | 33.42 | 33.41 | 33.42 |
| 100 day SMA | 34.1 | 34.09 | 34.1 |
| 150 day SMA | 34.11 | 34.09 | 34.08 |
| 200 day SMA | 33.37 | 33.35 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.