login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DVYE are 35.36 and 35.58

Daily Target 1	35.18
Daily Target 2	35.31
Daily Target 3	35.403333333333
Daily Target 4	35.53
Daily Target 5	35.62

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.43 (0.65%)	35.36	35.28 - 35.50	0.6787 times
Thu 09 April 2026	35.20 (0.54%)	34.89	34.89 - 35.27	0.7256 times
Wed 08 April 2026	35.01 (2.43%)	35.00	34.75 - 35.12	3.8875 times
Tue 07 April 2026	34.18 (-0.55%)	34.18	33.91 - 34.26	0.7092 times
Mon 06 April 2026	34.37 (0.38%)	34.33	34.25 - 34.50	0.5672 times
Thu 02 April 2026	34.24 (-0.35%)	33.99	33.94 - 34.40	0.5753 times
Wed 01 April 2026	34.36 (-0.06%)	34.24	34.23 - 34.50	0.7778 times
Tue 31 March 2026	34.38 (2.32%)	33.72	33.71 - 34.38	0.8121 times
Mon 30 March 2026	33.60 (0.9%)	33.74	33.47 - 33.78	0.734 times
Fri 27 March 2026	33.30 (-0.33%)	33.30	33.22 - 33.58	0.5325 times
Thu 26 March 2026	33.41 (-1.88%)	33.70	33.37 - 33.89	0.5849 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 34.67 and 36.26

Weekly Target 1	33.36
Weekly Target 2	34.39
Weekly Target 3	34.946666666667
Weekly Target 4	35.98
Weekly Target 5	36.54

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.43 (3.48%)	34.33	33.91 - 35.50	0.9803 times
Thu 02 April 2026	34.24 (2.82%)	33.74	33.47 - 34.50	0.4327 times
Fri 27 March 2026	33.30 (0.48%)	33.33	33.05 - 34.16	0.6837 times
Fri 20 March 2026	33.14 (-0.51%)	33.81	33.01 - 34.34	0.7859 times
Fri 13 March 2026	33.31 (-0.89%)	33.11	33.11 - 34.47	1.2773 times
Fri 06 March 2026	33.61 (-4.49%)	34.67	33.22 - 35.03	1.5942 times
Fri 27 February 2026	35.19 (0.92%)	35.02	34.86 - 35.59	1.6341 times
Fri 20 February 2026	34.87 (1.19%)	34.30	33.89 - 34.92	0.9836 times
Fri 13 February 2026	34.46 (0%)	34.45	34.18 - 34.51	0.2655 times
Fri 13 February 2026	34.46 (-0.14%)	34.65	34.18 - 35.33	1.3628 times
Fri 06 February 2026	34.51 (1.74%)	32.69	32.69 - 34.69	2.0902 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 34.67 and 36.26

Monthly Target 1	33.36
Monthly Target 2	34.39
Monthly Target 3	34.946666666667
Monthly Target 4	35.98
Monthly Target 5	36.54

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.43 (3.05%)	34.24	33.91 - 35.50	0.3352 times
Tue 31 March 2026	34.38 (-2.3%)	34.67	33.01 - 35.03	1.2962 times
Fri 27 February 2026	35.19 (3.74%)	32.69	32.69 - 35.59	1.7964 times
Fri 30 January 2026	33.92 (8.86%)	31.46	31.42 - 35.12	1.2557 times
Wed 31 December 2025	31.16 (0.06%)	31.10	30.33 - 31.70	0.9357 times
Fri 28 November 2025	31.14 (2.5%)	30.46	30.27 - 31.93	0.7162 times
Fri 31 October 2025	30.38 (2.32%)	29.65	28.63 - 30.81	0.634 times
Tue 30 September 2025	29.69 (-0.2%)	29.45	29.14 - 30.64	1.4511 times
Fri 29 August 2025	29.75 (4.31%)	28.59	28.44 - 30.11	0.6748 times
Thu 31 July 2025	28.52 (-0.45%)	28.64	28.46 - 29.72	0.9046 times
Mon 30 June 2025	28.65 (1.31%)	28.35	27.73 - 29.09	0.6223 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period	DMA value
5 day DMA	34.84
12 day DMA	34.29
20 day DMA	34.04
35 day DMA	34.26
50 day DMA	34.32
100 day DMA	32.97
150 day DMA	32
200 day DMA	31.31

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.95	34.71	34.46
12 day EMA	34.52	34.35	34.19
20 day EMA	34.33	34.21	34.11
35 day EMA	34.28	34.21	34.15
50 day EMA	34.36	34.32	34.28

SMA (simple moving average) of Emrg Mkts DVYE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.84	34.6	34.43
12 day SMA	34.29	34.12	33.99
20 day SMA	34.04	33.98	33.93
35 day SMA	34.26	34.23	34.2
50 day SMA	34.32	34.31	34.29
100 day SMA	32.97	32.93	32.9
150 day SMA	32	31.96	31.93
200 day SMA	31.31	31.27	31.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme