Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 30.74 and 31.39
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.273333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.92 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.07 (-1.55%) | 31.70 | 31.05 - 31.70 | 0.8696 times | Thu 04 December 2025 | 31.56 (0.22%) | 31.54 | 31.47 - 31.58 | 0.6901 times | Wed 03 December 2025 | 31.49 (0.67%) | 31.24 | 31.24 - 31.49 | 1.0772 times | Tue 02 December 2025 | 31.28 (0.58%) | 31.21 | 31.14 - 31.30 | 0.7687 times | Mon 01 December 2025 | 31.10 (-0.13%) | 31.10 | 31.10 - 31.23 | 0.875 times | Fri 28 November 2025 | 31.14 (-0.1%) | 31.06 | 31.01 - 31.14 | 0.9334 times | Wed 26 November 2025 | 31.17 (0.87%) | 31.45 | 30.95 - 31.45 | 1.3521 times | Tue 25 November 2025 | 30.90 (0.72%) | 30.80 | 30.69 - 30.92 | 1.098 times | Mon 24 November 2025 | 30.68 (0.16%) | 30.64 | 30.57 - 30.71 | 1.1026 times | Fri 21 November 2025 | 30.63 (0.07%) | 30.48 | 30.27 - 30.66 | 1.2334 times | Thu 20 November 2025 | 30.61 (-1.23%) | 31.13 | 30.61 - 31.17 | 0.884 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 30.74 and 31.39
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 1.1146 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 1.1681 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 1.3183 times | Fri 14 November 2025 | 31.56 (1.45%) | 31.35 | 31.28 - 31.93 | 1.6947 times | Fri 07 November 2025 | 31.11 (2.4%) | 30.46 | 30.38 - 31.50 | 0.7262 times | Fri 31 October 2025 | 30.38 (0%) | 30.40 | 30.21 - 30.40 | 0.159 times | Fri 31 October 2025 | 30.38 (0.23%) | 30.48 | 30.21 - 30.81 | 0.8671 times | Fri 24 October 2025 | 30.31 (2.36%) | 29.81 | 29.76 - 30.50 | 1.1288 times | Fri 17 October 2025 | 29.61 (3.42%) | 29.20 | 29.03 - 29.72 | 0.8139 times | Fri 10 October 2025 | 28.63 (-3.08%) | 29.53 | 28.63 - 29.66 | 1.0094 times | Fri 03 October 2025 | 29.54 (0.34%) | 29.60 | 29.40 - 29.71 | 0.9684 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 30.74 and 31.39
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.1916 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.8434 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7774 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.7167 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7983 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0701 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7361 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.333 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3362 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1972 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.6207 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.01 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.35 | 31.24 |
| 12 day EMA | 31.18 | 31.2 | 31.13 |
| 20 day EMA | 31.05 | 31.05 | 31 |
| 35 day EMA | 30.77 | 30.75 | 30.7 |
| 50 day EMA | 30.45 | 30.42 | 30.37 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.31 | 31.24 |
| 12 day SMA | 31.05 | 31.05 | 31.02 |
| 20 day SMA | 31.2 | 31.19 | 31.16 |
| 35 day SMA | 30.83 | 30.79 | 30.73 |
| 50 day SMA | 30.41 | 30.37 | 30.33 |
| 100 day SMA | 30.01 | 29.98 | 29.96 |
| 150 day SMA | 29.47 | 29.44 | 29.41 |
| 200 day SMA | 28.78 | 28.76 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.