Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 33.88 and 34.23
| Daily Target 1 | 33.81 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.51 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.08 (-0.79%) | 34.29 | 34.03 - 34.38 | 0.675 times | Wed 04 February 2026 | 34.35 (-0.09%) | 34.65 | 34.25 - 34.69 | 0.9237 times | Tue 03 February 2026 | 34.38 (1.3%) | 34.28 | 34.09 - 34.50 | 1.4778 times | Mon 02 February 2026 | 33.94 (0.06%) | 32.69 | 32.69 - 34.00 | 0.5072 times | Fri 30 January 2026 | 33.92 (-2.44%) | 34.31 | 33.72 - 34.42 | 1.2648 times | Thu 29 January 2026 | 34.77 (0.67%) | 35.00 | 34.35 - 35.12 | 0.9379 times | Wed 28 January 2026 | 34.54 (0.26%) | 34.66 | 34.31 - 34.71 | 1.1781 times | Tue 27 January 2026 | 34.45 (1.71%) | 34.15 | 34.15 - 34.46 | 1.3371 times | Mon 26 January 2026 | 33.87 (0.36%) | 34.07 | 33.81 - 34.07 | 0.8148 times | Fri 23 January 2026 | 33.75 (0.93%) | 33.43 | 33.41 - 33.83 | 0.8836 times | Thu 22 January 2026 | 33.44 (1.61%) | 32.99 | 32.99 - 33.57 | 0.4812 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 33.39 and 35.39
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.08 (0.47%) | 32.69 | 32.69 - 34.69 | 1.1565 times | Fri 30 January 2026 | 33.92 (0.5%) | 34.07 | 33.72 - 35.12 | 1.7855 times | Fri 23 January 2026 | 33.75 (4.07%) | 32.30 | 32.03 - 33.83 | 0.9494 times | Fri 16 January 2026 | 32.43 (1.53%) | 31.91 | 31.91 - 32.84 | 0.9846 times | Fri 09 January 2026 | 31.94 (1.04%) | 31.47 | 31.45 - 32.04 | 1.2198 times | Fri 02 January 2026 | 31.61 (1.31%) | 31.01 | 30.95 - 31.61 | 0.4795 times | Fri 26 December 2025 | 31.20 (1.27%) | 30.81 | 30.68 - 31.20 | 0.5046 times | Fri 19 December 2025 | 30.81 (-1.15%) | 31.01 | 30.33 - 31.01 | 1.3016 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 0.965 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 0.6535 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 0.6848 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 33.39 and 35.39
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.08 (0.47%) | 32.69 | 32.69 - 34.69 | 0.3329 times | Fri 30 January 2026 | 33.92 (8.86%) | 31.46 | 31.42 - 35.12 | 1.4588 times | Wed 31 December 2025 | 31.16 (0.06%) | 31.10 | 30.33 - 31.70 | 1.087 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.832 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7366 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6858 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.784 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0509 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7229 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.309 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3122 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.24 | 34.18 |
| 12 day EMA | 33.88 | 33.84 | 33.75 |
| 20 day EMA | 33.44 | 33.37 | 33.27 |
| 35 day EMA | 32.81 | 32.74 | 32.65 |
| 50 day EMA | 32.13 | 32.05 | 31.96 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.27 | 34.31 |
| 12 day SMA | 34.03 | 33.91 | 33.75 |
| 20 day SMA | 33.35 | 33.24 | 33.11 |
| 35 day SMA | 32.4 | 32.31 | 32.22 |
| 50 day SMA | 32.01 | 31.94 | 31.86 |
| 100 day SMA | 31.1 | 31.06 | 31.02 |
| 150 day SMA | 30.53 | 30.5 | 30.46 |
| 200 day SMA | 29.88 | 29.84 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.