Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 72.85 and 73.29
| Daily Target 1 | 72.78 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 73.66 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.07 (-0.3%) | 73.23 | 73.07 - 73.51 | 2.5207 times | Thu 30 April 2026 | 73.29 (2.46%) | 72.61 | 72.58 - 73.44 | 1.1358 times | Wed 29 April 2026 | 71.53 (-1.17%) | 71.92 | 71.36 - 71.92 | 0.5553 times | Tue 28 April 2026 | 72.38 (-0.29%) | 72.42 | 72.24 - 72.46 | 1.2321 times | Mon 27 April 2026 | 72.59 (-0.06%) | 72.68 | 72.54 - 72.72 | 0.2661 times | Fri 24 April 2026 | 72.63 (0.37%) | 72.55 | 72.30 - 72.67 | 0.7581 times | Thu 23 April 2026 | 72.36 (-0.71%) | 72.79 | 71.77 - 72.87 | 0.9561 times | Wed 22 April 2026 | 72.88 (0.23%) | 73.21 | 72.70 - 73.21 | 0.5497 times | Tue 21 April 2026 | 72.71 (-2.02%) | 73.70 | 72.68 - 73.85 | 0.6258 times | Mon 20 April 2026 | 74.21 (-0.48%) | 74.24 | 73.91 - 74.29 | 1.4004 times | Fri 17 April 2026 | 74.57 (1.15%) | 74.65 | 74.52 - 75.05 | 0.7707 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 72.22 and 74.37
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.07 (0.61%) | 72.68 | 71.36 - 73.51 | 1.1595 times | Fri 24 April 2026 | 72.63 (-2.6%) | 74.24 | 71.77 - 74.29 | 0.8711 times | Fri 17 April 2026 | 74.57 (1.76%) | 72.69 | 72.69 - 75.05 | 0.8796 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 0.9078 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.5875 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 0.8791 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.7063 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.2342 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 1.7819 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 0.9929 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.4709 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 72.85 and 73.29
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.07 (-0.3%) | 73.23 | 73.07 - 73.51 | 0.1596 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.1408 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.5087 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0474 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1155 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6912 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.1274 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6005 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6829 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.9259 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.141 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 73 |
| 20 day DMA | 72.97 |
| 35 day DMA | 71.45 |
| 50 day DMA | 72.07 |
| 100 day DMA | 71.47 |
| 150 day DMA | 69.84 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.62 | 72.28 |
| 12 day EMA | 72.73 | 72.67 | 72.56 |
| 20 day EMA | 72.56 | 72.51 | 72.43 |
| 35 day EMA | 72.61 | 72.58 | 72.54 |
| 50 day EMA | 72.32 | 72.29 | 72.25 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.48 | 72.3 |
| 12 day SMA | 73 | 73.06 | 73.13 |
| 20 day SMA | 72.97 | 72.84 | 72.73 |
| 35 day SMA | 71.45 | 71.4 | 71.34 |
| 50 day SMA | 72.07 | 72.1 | 72.13 |
| 100 day SMA | 71.47 | 71.42 | 71.36 |
| 150 day SMA | 69.84 | 69.79 | 69.74 |
| 200 day SMA | 68.71 | 68.65 | 68.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.