Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 71.13 and 71.76
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 71.23 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 71.86 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.44 (0.49%) | 70.85 | 70.81 - 71.44 | 0.6166 times | Thu 22 January 2026 | 71.09 (0.68%) | 70.96 | 70.81 - 71.23 | 1.2386 times | Wed 21 January 2026 | 70.61 (1.03%) | 70.23 | 69.94 - 70.77 | 3.9492 times | Tue 20 January 2026 | 69.89 (-1.49%) | 70.17 | 69.89 - 70.61 | 0.6631 times | Fri 16 January 2026 | 70.95 (0.25%) | 70.98 | 70.74 - 71.01 | 0.9198 times | Thu 15 January 2026 | 70.77 (-0.01%) | 70.94 | 70.77 - 72.07 | 0.5601 times | Wed 14 January 2026 | 70.78 (0.3%) | 70.73 | 70.62 - 70.84 | 0.5881 times | Tue 13 January 2026 | 70.57 (-0.45%) | 70.73 | 70.32 - 70.73 | 0.3114 times | Mon 12 January 2026 | 70.89 (0.52%) | 70.79 | 70.71 - 70.93 | 0.434 times | Fri 09 January 2026 | 70.52 (0.53%) | 70.32 | 70.21 - 70.73 | 0.7192 times | Thu 08 January 2026 | 70.15 (0.31%) | 69.73 | 69.73 - 70.15 | 0.4582 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 70.67 and 72.22
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 70.923333333333 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.44 (0.69%) | 70.17 | 69.89 - 71.44 | 2.1184 times | Fri 16 January 2026 | 70.95 (0.61%) | 70.79 | 70.32 - 72.07 | 0.9215 times | Fri 09 January 2026 | 70.52 (1.67%) | 69.48 | 69.41 - 70.73 | 1.0998 times | Fri 02 January 2026 | 69.36 (0.51%) | 68.88 | 68.31 - 70.90 | 0.7804 times | Fri 26 December 2025 | 69.01 (0.41%) | 68.64 | 68.64 - 69.61 | 0.7826 times | Fri 19 December 2025 | 68.73 (0.76%) | 68.77 | 67.94 - 68.87 | 0.8062 times | Fri 12 December 2025 | 68.21 (0.87%) | 67.70 | 67.34 - 68.57 | 0.8212 times | Fri 05 December 2025 | 67.62 (0.27%) | 67.27 | 67.09 - 67.93 | 0.7842 times | Fri 28 November 2025 | 67.44 (2.73%) | 65.64 | 65.51 - 67.45 | 0.8214 times | Fri 21 November 2025 | 65.65 (-2.19%) | 66.73 | 64.58 - 66.86 | 1.0643 times | Fri 14 November 2025 | 67.12 (1.22%) | 66.77 | 66.58 - 67.89 | 1.5693 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 70.27 and 73.24
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.44 (3.9%) | 69.49 | 69.10 - 72.07 | 0.7713 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6326 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0253 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5282 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.625 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8473 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0442 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9525 times | Fri 30 May 2025 | 62.74 (3.7%) | 60.25 | 59.90 - 63.04 | 0.8762 times | Wed 30 April 2025 | 60.50 (4.04%) | 58.17 | 51.73 - 60.64 | 1.6974 times | Mon 31 March 2025 | 58.15 (2.34%) | 57.83 | 56.73 - 59.86 | 1.5261 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 70.63 |
| 20 day DMA | 70.12 |
| 35 day DMA | 69.29 |
| 50 day DMA | 68.47 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.39 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.7 | 70.5 |
| 12 day EMA | 70.56 | 70.4 | 70.27 |
| 20 day EMA | 70.14 | 70 | 69.88 |
| 35 day EMA | 69.32 | 69.2 | 69.09 |
| 50 day EMA | 68.52 | 68.4 | 68.29 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.66 | 70.6 |
| 12 day SMA | 70.63 | 70.51 | 70.42 |
| 20 day SMA | 70.12 | 70.01 | 69.89 |
| 35 day SMA | 69.29 | 69.17 | 69.05 |
| 50 day SMA | 68.47 | 68.38 | 68.29 |
| 100 day SMA | 67.42 | 67.36 | 67.31 |
| 150 day SMA | 66.39 | 66.34 | 66.28 |
| 200 day SMA | 64.97 | 64.88 | 64.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.