SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 47.05 and 47.25

Daily Target 147.02
Daily Target 247.08
Daily Target 347.216666666667
Daily Target 447.28
Daily Target 547.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 47.15 (0.34%) 47.21 47.15 - 47.35 0.6263 times
Thu 16 April 2026 46.99 (0.26%) 47.09 46.88 - 47.09 0.6679 times
Wed 15 April 2026 46.87 (-0.28%) 46.93 46.85 - 46.95 0.8232 times
Tue 14 April 2026 47.00 (0.21%) 46.90 46.83 - 47.06 0.4213 times
Mon 13 April 2026 46.90 (0.04%) 46.54 46.41 - 46.90 0.6958 times
Fri 10 April 2026 46.88 (0.02%) 47.05 46.70 - 47.07 3.7142 times
Thu 09 April 2026 46.87 (-0.19%) 46.74 46.66 - 47.08 0.518 times
Wed 08 April 2026 46.96 (2.24%) 47.10 46.73 - 47.10 1.1956 times
Tue 07 April 2026 45.93 (-0.3%) 45.70 45.70 - 46.08 0.6326 times
Mon 06 April 2026 46.07 (0.15%) 45.99 45.94 - 46.16 0.7051 times
Thu 02 April 2026 46.00 (0.5%) 45.49 45.49 - 46.00 0.5803 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 46.78 and 47.72

Weekly Target 146.03
Weekly Target 246.59
Weekly Target 346.97
Weekly Target 447.53
Weekly Target 547.91

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 47.15 (0.58%) 46.54 46.41 - 47.35 0.5843 times
Fri 10 April 2026 46.88 (1.91%) 45.99 45.70 - 47.10 1.2221 times
Thu 02 April 2026 46.00 (3.32%) 44.94 44.63 - 46.00 0.4413 times
Fri 27 March 2026 44.52 (0.04%) 44.86 44.43 - 45.33 0.8323 times
Fri 20 March 2026 44.50 (-1.48%) 45.70 44.39 - 46.27 0.7969 times
Fri 13 March 2026 45.17 (-1.7%) 45.56 45.15 - 46.58 1.3714 times
Fri 06 March 2026 45.95 (-5.61%) 47.78 45.40 - 48.04 1.6923 times
Fri 27 February 2026 48.68 (1.27%) 48.14 48.04 - 48.84 1.4351 times
Fri 20 February 2026 48.07 (-0.29%) 48.02 47.64 - 48.13 0.973 times
Fri 13 February 2026 48.21 (0%) 48.12 47.77 - 48.22 0.6513 times
Fri 13 February 2026 48.21 (2.9%) 46.93 46.91 - 48.22 2.0953 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 46.32 and 48.18

Monthly Target 144.8
Monthly Target 245.98
Monthly Target 346.663333333333
Monthly Target 447.84
Monthly Target 548.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 April 2026 47.15 (3.4%) 45.95 45.49 - 47.35 0.3711 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 0.9248 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.1492 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.3778 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.8941 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.6874 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.0203 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.694 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 0.9851 times
Thu 31 July 2025 41.19 (-2.28%) 42.36 41.12 - 42.48 0.8962 times
Mon 30 June 2025 42.15 (0.55%) 42.02 41.07 - 42.50 1.3108 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 46.98
12 day DMA 46.62
20 day DMA 45.92
35 day DMA 46.15
50 day DMA 46.65
100 day DMA 45.41
150 day DMA 44.6
200 day DMA 44.06

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9646.8746.81
12 day EMA46.6146.5146.42
20 day EMA46.446.3246.25
35 day EMA46.4546.4146.38
50 day EMA46.6246.646.58

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9846.9346.9
12 day SMA46.6246.4946.3
20 day SMA45.9245.8445.8
35 day SMA46.1546.1946.23
50 day SMA46.6546.6446.62
100 day SMA45.4145.3645.32
150 day SMA44.644.5744.54
200 day SMA44.0644.0344.01
Back to top | Use Dark Theme