Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 46.23 and 46.41
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.373333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.32 (-0.41%) | 46.33 | 46.31 - 46.49 | 1.0368 times | Wed 04 February 2026 | 46.51 (1.24%) | 46.57 | 46.42 - 46.62 | 0.8172 times | Tue 03 February 2026 | 45.94 (0.64%) | 45.57 | 45.57 - 45.94 | 0.7321 times | Mon 02 February 2026 | 45.65 (0.4%) | 45.56 | 45.48 - 45.65 | 0.6889 times | Fri 30 January 2026 | 45.47 (-0.66%) | 45.68 | 45.39 - 45.69 | 0.8997 times | Thu 29 January 2026 | 45.77 (0.93%) | 45.60 | 45.30 - 45.83 | 1.378 times | Wed 28 January 2026 | 45.35 (-0.7%) | 45.34 | 45.24 - 45.45 | 0.4442 times | Tue 27 January 2026 | 45.67 (1.47%) | 45.37 | 45.37 - 45.75 | 0.6839 times | Mon 26 January 2026 | 45.01 (0.33%) | 45.12 | 45.00 - 45.19 | 1.9963 times | Fri 23 January 2026 | 44.86 (0.81%) | 44.37 | 44.37 - 44.86 | 1.323 times | Thu 22 January 2026 | 44.50 (0.59%) | 44.40 | 44.40 - 44.57 | 0.7731 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.9 and 47.04
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.32 (1.87%) | 45.56 | 45.48 - 46.62 | 0.4217 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 0.6956 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.493 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6654 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 4.9788 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3509 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.5949 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.5175 times | Fri 12 December 2025 | 43.69 (0.11%) | 43.49 | 43.19 - 43.81 | 0.8708 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.4114 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.3501 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 45.9 and 47.04
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.32 (1.87%) | 45.56 | 45.48 - 46.62 | 0.1017 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 1.6783 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.6311 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4851 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.7201 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4899 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6953 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.6326 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.9252 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.6408 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 2.1533 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.23 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.92 | 45.63 |
| 12 day EMA | 45.54 | 45.4 | 45.2 |
| 20 day EMA | 45.16 | 45.04 | 44.88 |
| 35 day EMA | 44.7 | 44.6 | 44.49 |
| 50 day EMA | 44.29 | 44.21 | 44.12 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.87 | 45.64 |
| 12 day SMA | 45.44 | 45.26 | 45.08 |
| 20 day SMA | 44.94 | 44.83 | 44.71 |
| 35 day SMA | 44.52 | 44.45 | 44.37 |
| 50 day SMA | 44.23 | 44.16 | 44.08 |
| 100 day SMA | 43.59 | 43.57 | 43.53 |
| 150 day SMA | 43.22 | 43.19 | 43.16 |
| 200 day SMA | 42.77 | 42.74 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.