SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 47.24 and 47.47

Daily Target 147.07
Daily Target 247.18
Daily Target 347.296666666667
Daily Target 447.41
Daily Target 547.53

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 47.30 (-0.27%) 47.27 47.18 - 47.41 2.0164 times
Thu 11 June 2026 47.43 (1.89%) 46.93 46.76 - 47.43 0.8161 times
Wed 10 June 2026 46.55 (0.37%) 46.58 45.50 - 46.83 1.116 times
Tue 09 June 2026 46.38 (0.11%) 46.46 46.18 - 46.49 0.7029 times
Mon 08 June 2026 46.33 (0.72%) 46.36 46.16 - 46.46 0.7698 times
Fri 05 June 2026 46.00 (-1.29%) 46.39 45.95 - 46.39 2.2075 times
Thu 04 June 2026 46.60 (0.22%) 46.62 46.47 - 46.69 0.7468 times
Wed 03 June 2026 46.50 (-0.17%) 46.52 46.45 - 46.57 0.635 times
Tue 02 June 2026 46.58 (-0.09%) 46.58 46.51 - 46.74 0.6459 times
Mon 01 June 2026 46.62 (-0.47%) 46.61 46.46 - 46.66 0.3435 times
Fri 29 May 2026 46.84 (0.26%) 46.97 46.84 - 47.06 0.3524 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 46.4 and 48.33

Weekly Target 144.81
Weekly Target 246.06
Weekly Target 346.743333333333
Weekly Target 447.99
Weekly Target 548.67

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 47.30 (2.83%) 46.36 45.50 - 47.43 1.3193 times
Fri 05 June 2026 46.00 (-1.79%) 46.61 45.95 - 46.74 1.1143 times
Fri 29 May 2026 46.84 (0.09%) 47.03 46.69 - 47.10 0.8529 times
Fri 22 May 2026 46.80 (0.6%) 46.57 46.57 - 47.33 0.935 times
Fri 15 May 2026 46.52 (-0.47%) 46.66 46.35 - 47.00 0.9795 times
Fri 08 May 2026 46.74 (-0.97%) 47.19 46.44 - 47.25 1.0108 times
Wed 06 May 2026 47.20 (1.2%) 46.38 46.08 - 47.25 0.4698 times
Fri 01 May 2026 46.64 (1.04%) 46.16 45.58 - 46.89 1.1313 times
Fri 24 April 2026 46.16 (-2.1%) 47.00 45.88 - 47.07 1.2508 times
Fri 17 April 2026 47.15 (0.58%) 46.54 46.41 - 47.35 0.9363 times
Fri 10 April 2026 46.88 (1.91%) 45.99 45.70 - 47.10 1.9583 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 46.4 and 48.33

Monthly Target 144.81
Monthly Target 246.06
Monthly Target 346.743333333333
Monthly Target 447.99
Monthly Target 548.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 47.30 (0.98%) 46.61 45.50 - 47.43 0.3091 times
Fri 29 May 2026 46.84 (0.19%) 46.69 46.08 - 47.33 0.5758 times
Thu 30 April 2026 46.75 (2.52%) 45.95 45.49 - 47.35 0.6707 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 1.008 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.2526 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.5917 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.9745 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.7492 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.112 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.7565 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 1.0737 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 46.8
12 day DMA 46.65
20 day DMA 46.74
35 day DMA 46.66
50 day DMA 46.65
100 day DMA 46.52
150 day DMA 45.58
200 day DMA 44.92

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9546.7746.44
12 day EMA46.7646.6646.52
20 day EMA46.7146.6546.57
35 day EMA46.6346.5946.54
50 day EMA46.5646.5346.49

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.5446.37
12 day SMA46.6546.6146.57
20 day SMA46.7446.7246.68
35 day SMA46.6646.6346.59
50 day SMA46.6546.6346.59
100 day SMA46.5246.4946.46
150 day SMA45.5845.5545.52
200 day SMA44.9244.944.88
Back to top | Use Dark Theme