Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 46.45 and 46.78
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 46.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.57 (0.56%) | 46.52 | 46.33 - 46.66 | 0.3133 times | Thu 24 September 2026 | 46.31 (-0.43%) | 46.38 | 46.20 - 46.53 | 0.5974 times | Wed 23 September 2026 | 46.51 (-1.02%) | 46.74 | 46.34 - 46.74 | 1.2718 times | Tue 22 September 2026 | 46.99 (-0.11%) | 47.01 | 46.85 - 47.04 | 0.8014 times | Mon 21 September 2026 | 47.04 (-0.53%) | 47.13 | 46.95 - 47.13 | 0.7401 times | Fri 18 September 2026 | 47.29 (-1.07%) | 47.19 | 47.02 - 47.30 | 0.7902 times | Thu 17 September 2026 | 47.80 (0.84%) | 47.78 | 47.71 - 47.86 | 1.0719 times | Wed 16 September 2026 | 47.40 (-0.02%) | 47.49 | 47.20 - 47.69 | 3.6805 times | Tue 15 September 2026 | 47.41 (-0.21%) | 47.37 | 47.24 - 47.45 | 0.381 times | Mon 14 September 2026 | 47.51 (-0.34%) | 47.52 | 47.29 - 47.71 | 0.3525 times | Fri 11 September 2026 | 47.67 (0.7%) | 47.79 | 47.65 - 47.79 | 0.3161 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.92 and 46.85
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.57 (-1.52%) | 47.13 | 46.20 - 47.13 | 1.3289 times | Fri 18 September 2026 | 47.29 (-0.8%) | 47.52 | 47.02 - 47.86 | 2.2397 times | Fri 11 September 2026 | 47.67 (-1.04%) | 47.92 | 47.26 - 48.02 | 1.2622 times | Fri 04 September 2026 | 48.17 (0.92%) | 48.07 | 47.67 - 48.33 | 0.6876 times | Fri 28 August 2026 | 47.73 (-0.91%) | 48.12 | 47.73 - 48.46 | 0.7546 times | Fri 21 August 2026 | 48.17 (0.63%) | 47.64 | 47.52 - 48.25 | 0.6043 times | Fri 14 August 2026 | 47.87 (-0.77%) | 47.84 | 47.75 - 48.01 | 0.6948 times | Fri 07 August 2026 | 48.24 (0.73%) | 47.82 | 47.59 - 48.24 | 1.5102 times | Fri 31 July 2026 | 47.89 (1.63%) | 47.36 | 47.23 - 48.56 | 0.807 times | Fri 24 July 2026 | 47.12 (0%) | 47.03 | 47.03 - 47.23 | 0.1107 times | Fri 24 July 2026 | 47.12 (-0.67%) | 47.48 | 46.77 - 47.50 | 0.9229 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 45.32 and 47.45
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.57 (-2.8%) | 47.79 | 46.20 - 48.33 | 0.8971 times | Mon 31 August 2026 | 47.91 (0.04%) | 47.82 | 47.52 - 48.46 | 0.6427 times | Fri 31 July 2026 | 47.89 (4.2%) | 45.50 | 45.47 - 48.56 | 0.7547 times | Tue 30 June 2026 | 45.96 (-1.88%) | 46.61 | 45.49 - 47.50 | 0.7817 times | Fri 29 May 2026 | 46.84 (0.19%) | 46.69 | 46.08 - 47.33 | 0.5636 times | Thu 30 April 2026 | 46.75 (2.52%) | 45.95 | 45.49 - 47.35 | 0.6565 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9867 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.2262 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.5369 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.954 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7334 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.76 | 46.99 |
| 12 day EMA | 47.07 | 47.16 | 47.31 |
| 20 day EMA | 47.29 | 47.37 | 47.48 |
| 35 day EMA | 47.41 | 47.46 | 47.53 |
| 50 day EMA | 47.49 | 47.53 | 47.58 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.83 | 47.13 |
| 12 day SMA | 47.15 | 47.24 | 47.37 |
| 20 day SMA | 47.45 | 47.52 | 47.62 |
| 35 day SMA | 47.68 | 47.71 | 47.75 |
| 50 day SMA | 47.64 | 47.65 | 47.67 |
| 100 day SMA | 47.13 | 47.13 | 47.14 |
| 150 day SMA | 46.85 | 46.86 | 46.87 |
| 200 day SMA | 46.46 | 46.44 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.