UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 17.98 and 18.38

Daily Target 117.85
Daily Target 218.1
Daily Target 318.25
Daily Target 418.5
Daily Target 518.65

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Mon 08 June 2026 18.35 (0.33%) 18.38 18.00 - 18.40 1.1904 times
Fri 05 June 2026 18.29 (2.81%) 17.74 17.74 - 18.35 1.443 times
Thu 04 June 2026 17.79 (-3.26%) 18.39 17.73 - 18.42 1.0783 times
Wed 03 June 2026 18.39 (2.22%) 18.10 18.06 - 18.42 0.5214 times
Tue 02 June 2026 17.99 (-0.99%) 18.35 17.96 - 18.35 0.7914 times
Mon 01 June 2026 18.17 (-0.22%) 18.16 18.00 - 18.42 0.7904 times
Fri 29 May 2026 18.21 (-1.35%) 18.38 18.18 - 18.47 1.5423 times
Thu 28 May 2026 18.46 (-0.05%) 18.60 18.38 - 18.71 0.7129 times
Wed 27 May 2026 18.47 (-0.7%) 18.45 18.34 - 18.62 0.938 times
Tue 26 May 2026 18.60 (0.38%) 18.32 18.30 - 18.68 0.9919 times
Fri 22 May 2026 18.53 (-1.01%) 18.61 18.33 - 18.63 1.161 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.98 and 18.38

Weekly Target 117.85
Weekly Target 218.1
Weekly Target 318.25
Weekly Target 418.5
Weekly Target 518.65

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Mon 08 June 2026 18.35 (0.33%) 18.38 18.00 - 18.40 0.3874 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.5051 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.3621 times
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 2.2939 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.8043 times
Fri 08 May 2026 19.26 (1.37%) 19.17 18.84 - 19.33 0.661 times
Wed 06 May 2026 19.00 (-1.55%) 19.40 18.92 - 19.78 0.4978 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.5184 times
Fri 24 April 2026 19.51 (0.98%) 19.39 19.01 - 19.78 1.0334 times
Fri 17 April 2026 19.32 (-6.03%) 20.83 19.09 - 20.91 0.9366 times
Fri 10 April 2026 20.56 (-5.86%) 21.81 20.20 - 22.12 2.4475 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.04 and 18.73

Monthly Target 117.48
Monthly Target 217.91
Monthly Target 318.166666666667
Monthly Target 418.6
Monthly Target 518.86

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Mon 08 June 2026 18.35 (0.77%) 18.16 17.73 - 18.42 0.3539 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0734 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.038 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.9492 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.4993 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1525 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6504 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7835 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7987 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.7011 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.4279 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.33
20 day DMA 18.66
35 day DMA 18.98
50 day DMA 19.54
100 day DMA 19.9
150 day DMA 20.19
200 day DMA 20.71

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1818.12
12 day EMA18.3818.3918.41
20 day EMA18.6218.6518.69
35 day EMA19.1319.1819.23
50 day EMA19.6319.6819.74

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1318.11
12 day SMA18.3318.3818.48
20 day SMA18.6618.7118.75
35 day SMA18.981919.03
50 day SMA19.5419.6319.72
100 day SMA19.919.9119.93
150 day SMA20.1920.2120.23
200 day SMA20.7120.7420.77
Back to top | Use Dark Theme