UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 19.14 and 19.57

Daily Target 119.05
Daily Target 219.23
Daily Target 319.476666666667
Daily Target 419.66
Daily Target 519.91

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Wed 04 February 2026 19.42 (-0.97%) 19.51 19.29 - 19.72 1.1913 times
Tue 03 February 2026 19.61 (0.67%) 19.50 19.29 - 19.93 1.3685 times
Mon 02 February 2026 19.48 (-2.06%) 20.25 19.42 - 20.25 1.177 times
Fri 30 January 2026 19.89 (0.66%) 19.87 19.76 - 20.23 0.363 times
Thu 29 January 2026 19.76 (-0.1%) 19.71 19.56 - 20.11 1.1094 times
Wed 28 January 2026 19.78 (0.05%) 19.74 19.67 - 19.86 1.052 times
Tue 27 January 2026 19.77 (1.7%) 19.72 19.65 - 19.89 0.4143 times
Mon 26 January 2026 19.44 (-1.27%) 19.66 19.38 - 19.75 1.7143 times
Fri 23 January 2026 19.69 (1.18%) 19.54 19.53 - 19.79 0.7233 times
Thu 22 January 2026 19.46 (-1.17%) 19.54 19.27 - 19.59 0.8869 times
Wed 21 January 2026 19.69 (-2.43%) 20.10 19.52 - 20.11 2.0203 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 18.88 and 19.84

Weekly Target 118.69
Weekly Target 219.06
Weekly Target 319.653333333333
Weekly Target 420.02
Weekly Target 520.61

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Wed 04 February 2026 19.42 (-2.36%) 20.25 19.29 - 20.25 0.9228 times
Fri 30 January 2026 19.89 (1.02%) 19.66 19.38 - 20.23 1.1491 times
Fri 23 January 2026 19.69 (1.03%) 20.07 19.27 - 20.22 1.1762 times
Fri 16 January 2026 19.49 (0.72%) 19.64 19.23 - 19.87 1.4954 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.4253 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.7731 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.2827 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.2082 times
Fri 12 December 2025 20.30 (-2.07%) 20.73 19.96 - 21.16 1.3065 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.2607 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.4014 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.88 and 19.84

Monthly Target 118.69
Monthly Target 219.06
Monthly Target 319.653333333333
Monthly Target 420.02
Monthly Target 520.61

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 04 February 2026 19.42 (-2.36%) 20.25 19.29 - 20.25 0.331 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 2.0815 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.1746 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.4152 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.4425 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.2664 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.7729 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.489 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.5337 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.493 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.2716 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.68
20 day DMA 19.61
35 day DMA 19.89
50 day DMA 20.24
100 day DMA 21.06
150 day DMA 21.92
200 day DMA 23.23

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6519.67
12 day EMA19.6519.6919.7
20 day EMA19.7419.7719.79
35 day EMA20.0220.0620.09
50 day EMA20.3320.3720.4

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.719.74
12 day SMA19.6819.6919.67
20 day SMA19.6119.6119.61
35 day SMA19.8919.9219.93
50 day SMA20.2420.320.36
100 day SMA21.0621.121.13
150 day SMA21.9221.9521.99
200 day SMA23.2323.2823.33
Back to top | Use Dark Theme