DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.48 and 0.5

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Mon 24 August 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.0366 times
Fri 21 August 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 0.0311 times
Thu 20 August 2026 0.51 (2%) 0.49 0.49 - 0.51 0.021 times
Wed 19 August 2026 0.50 (-1.96%) 0.50 0.48 - 0.51 0.1147 times
Tue 18 August 2026 0.51 (0%) 0.52 0.49 - 0.53 0.0494 times
Mon 17 August 2026 0.51 (0%) 0.51 0.50 - 0.53 0.0882 times
Fri 14 August 2026 0.51 (-3.77%) 0.50 0.50 - 0.55 0.089 times
Thu 13 August 2026 0.53 (-3.64%) 0.54 0.51 - 0.59 0.1594 times
Wed 12 August 2026 0.55 (3.77%) 0.49 0.49 - 0.57 0.4762 times
Tue 11 August 2026 0.53 (8.16%) 0.51 0.46 - 0.58 8.9344 times
Mon 10 August 2026 0.49 (2.08%) 0.50 0.45 - 0.52 7.1541 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.48 and 0.5

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Mon 24 August 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.0032 times
Fri 21 August 2026 0.50 (-1.96%) 0.51 0.48 - 0.53 0.0266 times
Fri 14 August 2026 0.51 (6.25%) 0.50 0.45 - 0.59 1.4707 times
Fri 07 August 2026 0.48 (2.13%) 0.49 0.41 - 0.51 0.0251 times
Fri 31 July 2026 0.47 (-2.08%) 0.49 0.38 - 0.50 0.0766 times
Fri 24 July 2026 0.48 (0%) 0.52 0.48 - 0.54 0.004 times
Fri 24 July 2026 0.48 (-5.88%) 0.51 0.46 - 0.97 0.402 times
Fri 17 July 2026 0.51 (-13.56%) 0.57 0.50 - 0.58 0.051 times
Fri 10 July 2026 0.59 (-9.23%) 0.64 0.56 - 0.71 0.1206 times
Thu 02 July 2026 0.65 (75.68%) 0.37 0.34 - 1.63 7.8202 times
Fri 26 June 2026 0.37 (-40.32%) 0.61 0.32 - 0.61 0.076 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.4 and 0.58

Monthly Target 10.32
Monthly Target 20.4
Monthly Target 30.49666666666667
Monthly Target 40.58
Monthly Target 50.68

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Mon 24 August 2026 0.49 (4.26%) 0.49 0.41 - 0.59 0.737 times
Fri 31 July 2026 0.47 (38.24%) 0.70 0.38 - 1.63 4.0832 times
Tue 30 June 2026 0.34 (-50%) 0.67 0.32 - 1.25 0.5904 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 4.0486 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.2554 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.023 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0347 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.2021 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0097 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0158 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.0298 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.61
150 day DMA 0.75
200 day DMA 1.13

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.530.530.53

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.510.51
20 day SMA0.490.490.49
35 day SMA0.510.520.52
50 day SMA0.520.520.52
100 day SMA0.610.610.62
150 day SMA0.750.760.77
200 day SMA1.131.151.16
Back to top | Use Dark Theme