Login or Join
HomepageDunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 1.12 and 1.23
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.17 (3.54%) | 1.12 | 1.06 - 1.17 | 0.5765 times | Fri 06 February 2026 | 1.13 (0.89%) | 1.01 | 0.91 - 1.13 | 0.4241 times | Thu 05 February 2026 | 1.12 (-8.2%) | 1.17 | 1.00 - 1.17 | 1.1814 times | Wed 04 February 2026 | 1.22 (-1.61%) | 1.25 | 1.11 - 1.26 | 1.0966 times | Tue 03 February 2026 | 1.24 (0%) | 1.24 | 1.20 - 1.27 | 0.4414 times | Mon 02 February 2026 | 1.24 (-5.34%) | 1.18 | 1.17 - 1.28 | 0.8661 times | Fri 30 January 2026 | 1.31 (12.93%) | 1.18 | 1.13 - 1.37 | 1.4665 times | Thu 29 January 2026 | 1.16 (-12.12%) | 1.40 | 1.15 - 1.40 | 0.6687 times | Wed 28 January 2026 | 1.32 (1.54%) | 1.46 | 1.26 - 1.49 | 1.1598 times | Tue 27 January 2026 | 1.30 (1.56%) | 1.24 | 1.22 - 1.33 | 2.119 times | Mon 26 January 2026 | 1.28 (-12.33%) | 1.38 | 1.28 - 1.49 | 0.447 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 1.12 and 1.23
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.17 (3.54%) | 1.12 | 1.06 - 1.17 | 0.0421 times | Fri 06 February 2026 | 1.13 (-13.74%) | 1.18 | 0.91 - 1.28 | 0.293 times | Fri 30 January 2026 | 1.31 (-10.27%) | 1.38 | 1.13 - 1.49 | 0.4283 times | Fri 23 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.56 | 0.2468 times | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 3.3037 times | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.4839 times | Fri 02 January 2026 | 2.12 (-2.3%) | 2.26 | 1.53 - 2.34 | 4.9616 times | Fri 26 December 2025 | 2.17 (1.88%) | 1.96 | 1.88 - 2.59 | 0.1123 times | Fri 19 December 2025 | 2.13 (-19.01%) | 2.73 | 1.96 - 2.73 | 0.0667 times | Fri 12 December 2025 | 2.63 (8.68%) | 2.53 | 2.38 - 2.77 | 0.0614 times | Fri 05 December 2025 | 2.42 (-5.1%) | 2.53 | 2.36 - 2.85 | 0.1578 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.86 and 1.23
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.17 (-10.69%) | 1.18 | 0.91 - 1.28 | 0.1625 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 4.5445 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.219 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.3554 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.6692 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 1.3906 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.512 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.3128 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.4085 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 1.4254 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 7.9725 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.63 |
| 150 day DMA | 3.33 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.21 |
| 12 day EMA | 1.27 | 1.29 | 1.32 |
| 20 day EMA | 1.41 | 1.44 | 1.47 |
| 35 day EMA | 1.65 | 1.68 | 1.71 |
| 50 day EMA | 1.92 | 1.95 | 1.98 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.23 |
| 12 day SMA | 1.25 | 1.28 | 1.31 |
| 20 day SMA | 1.39 | 1.43 | 1.49 |
| 35 day SMA | 1.7 | 1.72 | 1.76 |
| 50 day SMA | 1.94 | 1.96 | 1.99 |
| 100 day SMA | 2.63 | 2.67 | 2.71 |
| 150 day SMA | 3.33 | 3.36 | 3.38 |
| 200 day SMA | 4.11 | 4.15 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.