DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.48 and 0.58

Daily Target 10.45
Daily Target 20.5
Daily Target 30.55333333333333
Daily Target 40.6
Daily Target 50.65

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Mon 22 June 2026 0.54 (-12.9%) 0.61 0.51 - 0.61 0.4286 times
Thu 18 June 2026 0.62 (6.9%) 0.58 0.55 - 0.66 0.7602 times
Wed 17 June 2026 0.58 (0%) 0.59 0.57 - 0.63 0.2319 times
Tue 16 June 2026 0.58 (5.45%) 0.55 0.51 - 0.60 0.4093 times
Mon 15 June 2026 0.55 (-3.51%) 0.56 0.53 - 0.60 0.2913 times
Fri 12 June 2026 0.57 (0%) 0.57 0.50 - 0.60 0.6475 times
Thu 11 June 2026 0.57 (-18.57%) 0.64 0.56 - 0.66 0.4773 times
Wed 10 June 2026 0.70 (11.11%) 0.57 0.54 - 0.72 1.6981 times
Tue 09 June 2026 0.63 (8.62%) 0.55 0.51 - 0.64 1.4595 times
Mon 08 June 2026 0.58 (7.41%) 0.55 0.49 - 0.64 3.5964 times
Fri 05 June 2026 0.54 (-34.15%) 0.57 0.50 - 0.62 4.1336 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.48 and 0.58

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.55333333333333
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Mon 22 June 2026 0.54 (-12.9%) 0.61 0.51 - 0.61 0.0106 times
Thu 18 June 2026 0.62 (8.77%) 0.56 0.51 - 0.66 0.0419 times
Fri 12 June 2026 0.57 (5.56%) 0.55 0.49 - 0.72 0.195 times
Fri 05 June 2026 0.54 (-20.59%) 0.67 0.46 - 1.25 0.9437 times
Fri 29 May 2026 0.68 (-12.82%) 0.75 0.61 - 0.90 0.0667 times
Fri 22 May 2026 0.78 (-44.29%) 1.15 0.61 - 1.24 0.1351 times
Fri 15 May 2026 1.40 (233.33%) 0.42 0.39 - 1.99 8.5553 times
Fri 08 May 2026 0.42 (-16%) 0.49 0.42 - 0.51 0.0292 times
Wed 06 May 2026 0.50 (0%) 0.48 0.47 - 0.52 0.0084 times
Fri 01 May 2026 0.50 (2.04%) 0.48 0.47 - 0.54 0.0141 times
Fri 24 April 2026 0.49 (-35.53%) 0.76 0.47 - 0.81 0.534 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.11 and 0.9

Monthly Target 1-0.04
Monthly Target 20.25
Monthly Target 30.75
Monthly Target 41.04
Monthly Target 51.54

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Mon 22 June 2026 0.54 (-20.59%) 0.67 0.46 - 1.25 1.0482 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 7.7425 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.4885 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.0439 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0664 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.3865 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0186 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0302 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.0569 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.1183 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.0435 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.83
150 day DMA 1.27
200 day DMA 1.88

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.590.58
12 day EMA0.60.610.61
20 day EMA0.640.650.65
35 day EMA0.640.650.65
50 day EMA0.680.690.69

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.57
12 day SMA0.610.610.6
20 day SMA0.620.650.67
35 day SMA0.70.70.7
50 day SMA0.680.690.69
100 day SMA0.830.840.84
150 day SMA1.271.281.3
200 day SMA1.881.91.92
Back to top | Use Dark Theme