Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 170.32 and 172.89
| Daily Target 1 | 168.21 |
| Daily Target 2 | 169.86 |
| Daily Target 3 | 170.77666666667 |
| Daily Target 4 | 172.43 |
| Daily Target 5 | 173.35 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.52 (1.4%) | 170.44 | 169.12 - 171.69 | 1.1567 times | Tue 12 May 2026 | 169.15 (0.53%) | 168.22 | 168.17 - 169.41 | 1.9338 times | Mon 11 May 2026 | 168.26 (1.01%) | 167.90 | 167.80 - 168.66 | 0.5251 times | Fri 08 May 2026 | 166.58 (0.63%) | 166.53 | 165.91 - 167.10 | 0.7221 times | Thu 07 May 2026 | 165.53 (0.09%) | 166.28 | 165.06 - 166.28 | 1.3821 times | Wed 06 May 2026 | 165.38 (0.05%) | 164.80 | 164.80 - 165.89 | 0.9468 times | Wed 06 May 2026 | 165.29 (1.37%) | 164.80 | 164.80 - 165.89 | 0.7869 times | Tue 05 May 2026 | 163.06 (1.29%) | 162.12 | 161.81 - 163.15 | 1.041 times | Mon 04 May 2026 | 160.99 (-0.26%) | 161.60 | 160.26 - 162.24 | 0.8556 times | Fri 01 May 2026 | 161.41 (-0.41%) | 161.20 | 160.91 - 161.84 | 0.6499 times | Thu 30 April 2026 | 162.07 (0.53%) | 160.76 | 160.12 - 162.23 | 0.7123 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 169.66 and 173.55
| Weekly Target 1 | 166.45 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 170.33666666667 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.52 (2.97%) | 167.90 | 167.80 - 171.69 | 0.859 times | Fri 08 May 2026 | 166.58 (0.78%) | 164.80 | 164.80 - 167.10 | 0.7249 times | Wed 06 May 2026 | 165.29 (2.4%) | 161.60 | 160.26 - 165.89 | 0.6376 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.9019 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 1.0781 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 1.1731 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.6977 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 1.0139 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.967 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.9468 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 1.647 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 165.89 and 177.32
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 163.96 |
| Monthly Target 3 | 167.82333333333 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 171.69 | 0.3229 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.704 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0275 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6364 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3121 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9771 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9249 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6217 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6808 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7926 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9464 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 165.04 |
| 20 day DMA | 163.93 |
| 35 day DMA | 163.15 |
| 50 day DMA | 161.41 |
| 100 day DMA | 158.76 |
| 150 day DMA | 151.41 |
| 200 day DMA | 145.13 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 167.16 | 166.17 |
| 12 day EMA | 166.21 | 165.25 | 164.54 |
| 20 day EMA | 164.97 | 164.28 | 163.77 |
| 35 day EMA | 163.46 | 162.99 | 162.63 |
| 50 day EMA | 162.59 | 162.23 | 161.95 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 166.98 | 166.21 |
| 12 day SMA | 165.04 | 164.25 | 163.53 |
| 20 day SMA | 163.93 | 163.64 | 163.43 |
| 35 day SMA | 163.15 | 162.81 | 162.43 |
| 50 day SMA | 161.41 | 161.19 | 161.15 |
| 100 day SMA | 158.76 | 158.46 | 158.18 |
| 150 day SMA | 151.41 | 151.16 | 150.92 |
| 200 day SMA | 145.13 | 144.87 | 144.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.