Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 142.22 and 143.59
| Daily Target 1 | 141.88 |
| Daily Target 2 | 142.55 |
| Daily Target 3 | 143.25333333333 |
| Daily Target 4 | 143.92 |
| Daily Target 5 | 144.62 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.21 (0.15%) | 143.60 | 142.59 - 143.96 | 0.934 times | Thu 11 December 2025 | 143.00 (0.25%) | 142.08 | 142.02 - 143.12 | 0.6351 times | Wed 10 December 2025 | 142.64 (0.39%) | 141.97 | 141.68 - 142.83 | 0.885 times | Tue 09 December 2025 | 142.08 (0.92%) | 141.93 | 141.90 - 142.62 | 1.0274 times | Mon 08 December 2025 | 140.79 (0.11%) | 140.92 | 140.47 - 141.06 | 0.6929 times | Fri 05 December 2025 | 140.64 (0.07%) | 140.43 | 140.31 - 140.81 | 0.5946 times | Thu 04 December 2025 | 140.54 (1.06%) | 141.59 | 140.10 - 141.74 | 2.1703 times | Wed 03 December 2025 | 139.06 (-0.32%) | 138.61 | 138.47 - 139.18 | 0.6011 times | Tue 02 December 2025 | 139.50 (0.05%) | 140.07 | 139.23 - 140.19 | 0.5186 times | Mon 01 December 2025 | 139.43 (-0.68%) | 138.86 | 138.75 - 139.81 | 1.9409 times | Fri 28 November 2025 | 140.38 (-0.12%) | 139.93 | 139.93 - 140.54 | 1.0062 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 141.84 and 145.33
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 142.54666666667 |
| Weekly Target 4 | 144.62 |
| Weekly Target 5 | 146.04 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.0486 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.4633 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.6245 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.3357 times | Fri 14 November 2025 | 139.12 (2.32%) | 136.43 | 136.06 - 139.59 | 0.8309 times | Fri 07 November 2025 | 135.96 (0.46%) | 134.81 | 134.00 - 135.97 | 0.7889 times | Fri 31 October 2025 | 135.34 (0%) | 135.68 | 134.87 - 136.60 | 0.3829 times | Fri 31 October 2025 | 135.34 (0.86%) | 135.91 | 133.20 - 136.60 | 1.5187 times | Fri 24 October 2025 | 134.19 (2.33%) | 133.02 | 132.00 - 134.80 | 1.0366 times | Fri 17 October 2025 | 131.14 (3.11%) | 128.43 | 128.06 - 132.00 | 0.9698 times | Fri 10 October 2025 | 127.19 (-1.87%) | 132.28 | 126.81 - 133.63 | 2.2628 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 140.84 and 146.33
| Monthly Target 1 | 136.39 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 141.88 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.21 (2.02%) | 138.86 | 138.47 - 143.96 | 0.6198 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8834 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.694 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6715 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7818 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9335 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6796 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8897 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7567 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.0899 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.9451 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 140.99 |
| 20 day DMA | 139.38 |
| 35 day DMA | 137.83 |
| 50 day DMA | 135.94 |
| 100 day DMA | 130.76 |
| 150 day DMA | 124.97 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.38 | 141.97 | 141.45 |
| 12 day EMA | 141.02 | 140.62 | 140.19 |
| 20 day EMA | 139.81 | 139.45 | 139.08 |
| 35 day EMA | 137.77 | 137.45 | 137.12 |
| 50 day EMA | 135.97 | 135.67 | 135.37 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 141.83 | 141.34 |
| 12 day SMA | 140.99 | 140.57 | 140.15 |
| 20 day SMA | 139.38 | 139.08 | 138.87 |
| 35 day SMA | 137.83 | 137.56 | 137.28 |
| 50 day SMA | 135.94 | 135.62 | 135.3 |
| 100 day SMA | 130.76 | 130.53 | 130.25 |
| 150 day SMA | 124.97 | 124.75 | 124.53 |
| 200 day SMA | 120.43 | 120.26 | 120.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.