Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 59.73 and 60.51
| Daily Target 1 | 59.56 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.343333333333 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 61.12 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.23 (-1.08%) | 60.52 | 60.01 - 60.79 | 1.7185 times | Wed 04 February 2026 | 60.89 (-1.23%) | 61.65 | 60.50 - 61.69 | 1.6958 times | Tue 03 February 2026 | 61.65 (-0.45%) | 62.20 | 61.13 - 62.28 | 1.0479 times | Mon 02 February 2026 | 61.93 (0.67%) | 61.37 | 61.37 - 62.09 | 0.702 times | Fri 30 January 2026 | 61.52 (-0.52%) | 61.65 | 61.15 - 61.86 | 0.8774 times | Thu 29 January 2026 | 61.84 (0.1%) | 61.88 | 60.88 - 61.97 | 0.8081 times | Wed 28 January 2026 | 61.78 (-0.06%) | 61.94 | 61.70 - 61.98 | 0.6611 times | Tue 27 January 2026 | 61.82 (0.93%) | 61.53 | 61.51 - 61.88 | 0.5735 times | Mon 26 January 2026 | 61.25 (0.76%) | 60.95 | 60.89 - 61.39 | 1.2706 times | Fri 23 January 2026 | 60.79 (0.1%) | 60.59 | 60.52 - 60.95 | 0.6451 times | Thu 22 January 2026 | 60.73 (0.53%) | 61.05 | 60.50 - 61.05 | 0.7088 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 58.99 and 61.26
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.23 (-2.1%) | 61.37 | 60.01 - 62.28 | 1.6276 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 1.3208 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.9873 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.1049 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 0.9932 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.667 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.5553 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.8514 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 0.9431 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 0.9494 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.6738 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 58.99 and 61.26
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.23 (-2.1%) | 61.37 | 60.01 - 62.28 | 0.4126 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 1.1939 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.9284 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0293 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.2751 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.0841 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.695 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9022 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6783 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8011 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7865 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.17 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61 |
| 100 day DMA | 60.21 |
| 150 day DMA | 58.89 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.4 | 61.66 |
| 12 day EMA | 61.19 | 61.36 | 61.45 |
| 20 day EMA | 61.16 | 61.26 | 61.3 |
| 35 day EMA | 60.99 | 61.04 | 61.05 |
| 50 day EMA | 60.84 | 60.86 | 60.86 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.57 | 61.74 |
| 12 day SMA | 61.24 | 61.21 | 61.23 |
| 20 day SMA | 61.17 | 61.23 | 61.26 |
| 35 day SMA | 61.11 | 61.12 | 61.11 |
| 50 day SMA | 61 | 60.97 | 60.91 |
| 100 day SMA | 60.21 | 60.19 | 60.16 |
| 150 day SMA | 58.89 | 58.86 | 58.81 |
| 200 day SMA | 56.95 | 56.87 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.