Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66.21 and 67.55
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.243333333333 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 68.58 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.13 (-0.56%) | 67.71 | 66.63 - 67.97 | 0.8767 times | Wed 01 July 2026 | 67.51 (-0.71%) | 67.62 | 67.29 - 67.88 | 0.84 times | Tue 30 June 2026 | 67.99 (0.85%) | 68.00 | 67.45 - 68.18 | 1.0629 times | Mon 29 June 2026 | 67.42 (1.89%) | 66.25 | 66.25 - 67.48 | 0.7871 times | Fri 26 June 2026 | 66.17 (-0.87%) | 66.28 | 65.95 - 66.76 | 0.8509 times | Thu 25 June 2026 | 66.75 (0.42%) | 66.65 | 66.19 - 67.23 | 1.0829 times | Wed 24 June 2026 | 66.47 (-0.21%) | 66.88 | 66.18 - 67.10 | 1.1546 times | Tue 23 June 2026 | 66.61 (-1.61%) | 66.41 | 66.30 - 67.04 | 1.0251 times | Mon 22 June 2026 | 67.70 (-0.03%) | 67.92 | 67.52 - 68.13 | 1.2178 times | Thu 18 June 2026 | 67.72 (1.06%) | 67.82 | 67.53 - 67.96 | 1.102 times | Wed 17 June 2026 | 67.01 (-0.86%) | 67.81 | 66.87 - 68.01 | 2.0503 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 66.69 and 68.62
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.6865 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.0261 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.0232 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.6251 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.3836 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.9182 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 1.0811 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.9445 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.7409 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.571 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.9539 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 66.21 and 67.55
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.13 (-1.26%) | 67.62 | 66.63 - 67.97 | 0.0534 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8747 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.7146 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8648 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.77 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2719 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9306 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7237 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.8023 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9939 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.6246 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 67.17 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.21 |
| 100 day DMA | 63.36 |
| 150 day DMA | 62.6 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.34 | 67.26 |
| 12 day EMA | 67.14 | 67.14 | 67.07 |
| 20 day EMA | 66.99 | 66.97 | 66.91 |
| 35 day EMA | 66.51 | 66.47 | 66.41 |
| 50 day EMA | 66.08 | 66.04 | 65.98 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.17 | 66.96 |
| 12 day SMA | 67.17 | 67.24 | 67.17 |
| 20 day SMA | 66.89 | 66.92 | 66.94 |
| 35 day SMA | 66.9 | 66.86 | 66.82 |
| 50 day SMA | 66.21 | 66.15 | 66.06 |
| 100 day SMA | 63.36 | 63.31 | 63.25 |
| 150 day SMA | 62.6 | 62.55 | 62.5 |
| 200 day SMA | 61.82 | 61.78 | 61.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.