Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66 and 66.52
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 66.413333333333 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 66.93 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.30 (-1.32%) | 66.60 | 66.21 - 66.73 | 0.9734 times | Thu 14 May 2026 | 67.19 (1.13%) | 66.44 | 66.44 - 67.31 | 0.7804 times | Wed 13 May 2026 | 66.44 (0.68%) | 66.03 | 65.79 - 66.59 | 1.1706 times | Tue 12 May 2026 | 65.99 (-0.11%) | 65.87 | 65.34 - 66.05 | 0.92 times | Mon 11 May 2026 | 66.06 (0.44%) | 65.62 | 65.62 - 66.21 | 0.7432 times | Fri 08 May 2026 | 65.77 (0.87%) | 65.59 | 65.52 - 65.86 | 0.8957 times | Thu 07 May 2026 | 65.20 (-0.58%) | 65.65 | 65.03 - 65.73 | 1.4222 times | Wed 06 May 2026 | 65.58 (0.02%) | 65.07 | 65.01 - 65.62 | 1.2809 times | Wed 06 May 2026 | 65.57 (1.61%) | 65.07 | 65.01 - 65.62 | 0.953 times | Tue 05 May 2026 | 64.53 (0.83%) | 63.98 | 63.98 - 64.65 | 0.8607 times | Mon 04 May 2026 | 64.00 (-0.3%) | 64.19 | 63.71 - 64.34 | 0.9597 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 65.82 and 67.79
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.7162 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.5618 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.4329 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.7233 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 0.8585 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 0.9261 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 1.1999 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 1.2039 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 1.5849 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 1.7925 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 6.1957 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.01 and 68.61
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 65.773333333333 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.30 (3.67%) | 64.25 | 63.71 - 67.31 | 0.3588 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.7923 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5378 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1653 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8526 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.663 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7351 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9106 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.4884 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4963 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6443 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.57 |
| 20 day DMA | 64.8 |
| 35 day DMA | 63.05 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.55 |
| 150 day DMA | 61.06 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.35 | 65.93 |
| 12 day EMA | 65.63 | 65.51 | 65.2 |
| 20 day EMA | 64.85 | 64.7 | 64.44 |
| 35 day EMA | 63.56 | 63.4 | 63.18 |
| 50 day EMA | 62.26 | 62.1 | 61.89 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.29 | 65.89 |
| 12 day SMA | 65.57 | 65.37 | 65.06 |
| 20 day SMA | 64.8 | 64.67 | 64.49 |
| 35 day SMA | 63.05 | 62.78 | 62.51 |
| 50 day SMA | 61.9 | 61.79 | 61.67 |
| 100 day SMA | 61.55 | 61.49 | 61.43 |
| 150 day SMA | 61.06 | 61.01 | 60.96 |
| 200 day SMA | 60.23 | 60.18 | 60.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.