DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.98 and 2.15

Daily Target 11.94
Daily Target 22.01
Daily Target 32.1066666666667
Daily Target 42.18
Daily Target 52.28

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-2.79%) 2.20 2.03 - 2.20 0.3869 times
Tue 19 May 2026 2.15 (6.97%) 1.84 1.84 - 2.17 0.6597 times
Mon 18 May 2026 2.01 (-4.29%) 2.01 1.71 - 2.10 1.8166 times
Fri 15 May 2026 2.10 (4.48%) 2.02 2.02 - 2.17 0.7145 times
Thu 14 May 2026 2.01 (4.15%) 2.12 2.01 - 2.15 0.6975 times
Wed 13 May 2026 1.93 (-4.93%) 2.00 1.75 - 2.00 0.2842 times
Tue 12 May 2026 2.03 (2.53%) 2.01 2.01 - 2.06 0.476 times
Mon 11 May 2026 1.98 (8.2%) 1.98 1.87 - 2.16 1.8452 times
Fri 08 May 2026 1.83 (-0.54%) 1.90 1.74 - 1.90 0.3106 times
Thu 07 May 2026 1.84 (1.1%) 1.75 1.62 - 1.88 2.8087 times
Wed 06 May 2026 1.82 (-1.62%) 2.14 1.79 - 2.14 6.2321 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.9 and 2.39

Weekly Target 11.51
Weekly Target 21.8
Weekly Target 32
Weekly Target 42.29
Weekly Target 52.49

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-0.48%) 2.01 1.71 - 2.20 0.6233 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 0.8745 times
Fri 08 May 2026 1.83 (-1.08%) 2.14 1.62 - 2.14 2.0356 times
Wed 06 May 2026 1.85 (-23.55%) 2.45 1.79 - 2.46 1.3734 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.2691 times
Fri 24 April 2026 2.46 (-5.75%) 2.60 2.34 - 2.91 2.2563 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3196 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.4748 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.3295 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.4439 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 1.5317 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.43 and 2.29

Monthly Target 11.2
Monthly Target 21.65
Monthly Target 32.0633333333333
Monthly Target 42.51
Monthly Target 52.92

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 20 May 2026 2.09 (-14.69%) 2.46 1.62 - 2.48 0.2228 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1566 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2209 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.397 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.5986 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5514 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3769 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.3354 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0898 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0505 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0796 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.97
20 day DMA 2.17
35 day DMA 2.38
50 day DMA 2.47
100 day DMA 2.76
150 day DMA 3.14
200 day DMA 2.77

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.062.02
12 day EMA2.092.092.08
20 day EMA2.172.182.18
35 day EMA2.282.292.3
50 day EMA2.432.442.45

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.042.02
12 day SMA1.971.992.02
20 day SMA2.172.192.22
35 day SMA2.382.392.41
50 day SMA2.472.482.48
100 day SMA2.762.772.79
150 day SMA3.143.133.13
200 day SMA2.772.772.77
Back to top | Use Dark Theme