DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.76 and 1.76

Daily Target 11.76
Daily Target 21.76
Daily Target 31.76
Daily Target 41.76
Daily Target 51.76

Daily price and volume Db Gold

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (1.15%) 1.76 1.76 - 1.76 0.0094 times
Fri 02 October 2026 1.74 (-2.79%) 1.73 1.73 - 1.75 0.1124 times
Thu 01 October 2026 1.79 (1.13%) 1.79 1.79 - 1.79 0.0094 times
Wed 30 September 2026 1.77 (-1.67%) 1.77 1.77 - 1.77 0.0094 times
Tue 29 September 2026 1.80 (4.05%) 1.77 1.70 - 1.82 0.7027 times
Mon 28 September 2026 1.73 (-2.26%) 1.78 1.68 - 2.00 8.6196 times
Fri 25 September 2026 1.77 (1.72%) 1.77 1.77 - 1.77 0.0119 times
Thu 24 September 2026 1.74 (0%) 1.74 1.73 - 1.75 0.1131 times
Wed 23 September 2026 1.74 (0.58%) 1.74 1.72 - 1.74 0.2717 times
Tue 22 September 2026 1.73 (-1.14%) 1.73 1.71 - 1.73 0.1405 times
Mon 21 September 2026 1.75 (-1.13%) 1.73 1.73 - 1.73 0 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.76 and 1.76

Weekly Target 11.76
Weekly Target 21.76
Weekly Target 31.76
Weekly Target 41.76
Weekly Target 51.76

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (1.15%) 1.76 1.76 - 1.76 0.005 times
Fri 02 October 2026 1.74 (-1.69%) 1.78 1.68 - 2.00 5.0096 times
Fri 25 September 2026 1.77 (0%) 1.73 1.71 - 1.77 0.2847 times
Fri 18 September 2026 1.77 (2.91%) 1.77 1.69 - 1.79 0.6657 times
Fri 11 September 2026 1.72 (3.61%) 1.72 1.65 - 1.77 0.3277 times
Fri 04 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.72 0.3997 times
Fri 28 August 2026 1.69 (3.05%) 1.68 1.56 - 1.73 0.4816 times
Fri 21 August 2026 1.64 (-3.53%) 1.72 1.60 - 1.80 1.3809 times
Fri 14 August 2026 1.70 (-6.59%) 1.80 1.67 - 1.82 0.755 times
Fri 07 August 2026 1.82 (-4.21%) 1.90 1.76 - 1.97 0.6901 times
Fri 31 July 2026 1.90 (-1.55%) 1.88 1.87 - 1.97 0.3509 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.72 and 1.78

Monthly Target 11.7
Monthly Target 21.73
Monthly Target 31.76
Monthly Target 41.79
Monthly Target 51.82

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-0.56%) 1.79 1.73 - 1.79 0.0046 times
Wed 30 September 2026 1.77 (3.51%) 1.72 1.65 - 2.00 0.4334 times
Mon 31 August 2026 1.71 (-10%) 1.90 1.56 - 1.97 0.2219 times
Fri 31 July 2026 1.90 (-7.32%) 2.08 1.80 - 2.14 0.1793 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.9055 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 1.3215 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.7908 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 1.1154 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 2.0047 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 3.023 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 2.7846 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.76
20 day DMA 1.74
35 day DMA 1.71
50 day DMA 1.75
100 day DMA 1.85
150 day DMA 2.07
200 day DMA 2.34

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.77
12 day EMA1.761.761.76
20 day EMA1.741.741.74
35 day EMA1.751.751.75
50 day EMA1.761.761.76

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.761.761.76
20 day SMA1.741.741.73
35 day SMA1.711.711.71
50 day SMA1.751.751.76
100 day SMA1.851.861.86
150 day SMA2.072.082.08
200 day SMA2.342.342.35
Back to top | Use Dark Theme