WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.56 and 6.61

Daily Target 16.55
Daily Target 26.56
Daily Target 36.5966666666667
Daily Target 46.61
Daily Target 56.65

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 23 April 2026 6.58 (-0.9%) 6.62 6.58 - 6.63 0.7323 times
Wed 22 April 2026 6.64 (0%) 6.67 6.63 - 6.68 0.7794 times
Tue 21 April 2026 6.64 (-0.75%) 6.71 6.63 - 6.71 1.1268 times
Mon 20 April 2026 6.69 (-0.15%) 6.68 6.65 - 6.70 0.5167 times
Fri 17 April 2026 6.70 (0.15%) 6.74 6.70 - 6.74 0.5531 times
Thu 16 April 2026 6.69 (0.15%) 6.68 6.67 - 6.70 0.8845 times
Wed 15 April 2026 6.68 (0.15%) 6.66 6.63 - 6.68 0.8876 times
Tue 14 April 2026 6.67 (1.21%) 6.65 6.59 - 6.67 0.92 times
Mon 13 April 2026 6.59 (0.46%) 6.53 6.51 - 6.61 1.7342 times
Fri 10 April 2026 6.56 (-0.46%) 6.53 6.52 - 6.59 1.8654 times
Thu 09 April 2026 6.59 (0%) 6.59 6.57 - 6.62 1.1843 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.52 and 6.65

Weekly Target 16.49
Weekly Target 26.54
Weekly Target 36.6233333333333
Weekly Target 46.67
Weekly Target 56.75

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 23 April 2026 6.58 (-1.79%) 6.68 6.58 - 6.71 0.7298 times
Fri 17 April 2026 6.70 (2.13%) 6.53 6.51 - 6.74 1.1517 times
Fri 10 April 2026 6.56 (1.08%) 6.46 6.45 - 6.62 1.3492 times
Thu 02 April 2026 6.49 (3.18%) 6.32 6.24 - 6.56 1.1602 times
Fri 27 March 2026 6.29 (-2.63%) 6.48 6.27 - 6.55 1.1535 times
Fri 20 March 2026 6.46 (-1.07%) 6.58 6.46 - 6.67 0.6248 times
Fri 13 March 2026 6.53 (-2.1%) 6.68 6.52 - 6.74 1.4075 times
Fri 06 March 2026 6.67 (-2.34%) 6.82 6.64 - 6.83 1.2213 times
Fri 27 February 2026 6.83 (-0.29%) 6.84 6.78 - 6.85 0.6454 times
Fri 20 February 2026 6.85 (-0.15%) 6.86 6.83 - 6.87 0.5566 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.1333 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.5 and 6.83

Monthly Target 16.25
Monthly Target 26.41
Monthly Target 36.5766666666667
Monthly Target 46.74
Monthly Target 56.91

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 23 April 2026 6.58 (1.54%) 6.51 6.41 - 6.74 0.92 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.1599 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8137 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.9807 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.2893 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8299 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9419 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.965 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.823 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.2765 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.6721 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.64
20 day DMA 6.55
35 day DMA 6.58
50 day DMA 6.66
100 day DMA 6.74
150 day DMA 6.8
200 day DMA 6.87

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.666.67
12 day EMA6.616.626.62
20 day EMA6.596.596.59
35 day EMA6.626.626.62
50 day EMA6.686.686.68

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.676.68
12 day SMA6.646.636.62
20 day SMA6.556.556.54
35 day SMA6.586.586.59
50 day SMA6.666.666.67
100 day SMA6.746.756.75
150 day SMA6.86.86.81
200 day SMA6.876.876.87
Back to top | Use Dark Theme