WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 5.88 and 6.03

Daily Target 15.85
Daily Target 25.91
Daily Target 36
Daily Target 46.06
Daily Target 56.15

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 5.97 (-1%) 6.01 5.94 - 6.09 0.8004 times
Fri 02 October 2026 6.03 (0.5%) 6.04 6.03 - 6.09 0.7757 times
Thu 01 October 2026 6.00 (-0.17%) 6.03 5.92 - 6.07 0.8084 times
Wed 30 September 2026 6.01 (-0.17%) 6.01 6.00 - 6.07 0.9164 times
Tue 29 September 2026 6.02 (0.33%) 5.98 5.96 - 6.03 1.0861 times
Mon 28 September 2026 6.00 (-0.83%) 6.04 5.97 - 6.08 0.998 times
Fri 25 September 2026 6.05 (0.5%) 6.01 5.99 - 6.06 0.9261 times
Thu 24 September 2026 6.02 (-0.66%) 6.10 5.99 - 6.10 1.1612 times
Wed 23 September 2026 6.06 (-1.46%) 6.13 6.06 - 6.14 1.3112 times
Tue 22 September 2026 6.15 (-0.32%) 6.15 6.13 - 6.18 1.2164 times
Mon 21 September 2026 6.17 (0.16%) 6.19 6.16 - 6.19 0.5448 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 5.88 and 6.03

Weekly Target 15.85
Weekly Target 25.91
Weekly Target 36
Weekly Target 46.06
Weekly Target 56.15

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 5.97 (-1%) 6.01 5.94 - 6.09 0.2288 times
Fri 02 October 2026 6.03 (-0.33%) 6.04 5.92 - 6.09 1.3107 times
Fri 25 September 2026 6.05 (-1.79%) 6.19 5.99 - 6.19 1.4751 times
Fri 18 September 2026 6.16 (-1.6%) 6.23 6.07 - 6.24 1.1656 times
Fri 11 September 2026 6.26 (-1.73%) 6.36 6.25 - 6.40 0.6212 times
Fri 04 September 2026 6.37 (-0.31%) 6.38 6.36 - 6.43 0.8971 times
Fri 28 August 2026 6.39 (0.79%) 6.35 6.33 - 6.41 0.9665 times
Fri 21 August 2026 6.34 (-0.63%) 6.36 6.33 - 6.42 1.0795 times
Fri 14 August 2026 6.38 (-0.31%) 6.41 6.36 - 6.45 1.0357 times
Fri 07 August 2026 6.40 (1.59%) 6.35 6.32 - 6.42 1.2198 times
Fri 31 July 2026 6.30 (0.16%) 6.31 6.28 - 6.35 1.4541 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 5.86 and 6.03

Monthly Target 15.82
Monthly Target 25.9
Monthly Target 35.9933333333333
Monthly Target 46.07
Monthly Target 56.16

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 5.97 (-0.67%) 6.03 5.92 - 6.09 0.1929 times
Wed 30 September 2026 6.01 (-6.09%) 6.39 5.96 - 6.43 1.3678 times
Mon 31 August 2026 6.40 (1.59%) 6.35 6.32 - 6.45 1.2694 times
Fri 31 July 2026 6.30 (-3.08%) 6.50 6.28 - 6.54 1.5849 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.3474 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.6893 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.0102 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 0.9965 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.699 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.8425 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.1076 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.05
20 day DMA 6.14
35 day DMA 6.24
50 day DMA 6.28
100 day DMA 6.37
150 day DMA 6.44
200 day DMA 6.54

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.026.02
12 day EMA6.056.076.08
20 day EMA6.116.136.14
35 day EMA6.26.216.22
50 day EMA6.266.276.28

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.016.02
12 day SMA6.056.076.08
20 day SMA6.146.166.17
35 day SMA6.246.256.26
50 day SMA6.286.286.29
100 day SMA6.376.376.38
150 day SMA6.446.446.45
200 day SMA6.546.546.54
Back to top | Use Dark Theme