WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.82 and 6.85

Daily Target 16.81
Daily Target 26.82
Daily Target 36.8366666666667
Daily Target 46.85
Daily Target 56.87

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 26 February 2026 6.84 (0.15%) 6.85 6.82 - 6.85 0.8936 times
Wed 25 February 2026 6.83 (0.44%) 6.82 6.80 - 6.83 0.972 times
Tue 24 February 2026 6.80 (-0.15%) 6.82 6.78 - 6.84 1.0936 times
Mon 23 February 2026 6.81 (-0.58%) 6.84 6.80 - 6.85 0.9093 times
Fri 20 February 2026 6.85 (-0.15%) 6.85 6.84 - 6.87 0.6819 times
Thu 19 February 2026 6.86 (0%) 6.84 6.83 - 6.87 1.0319 times
Wed 18 February 2026 6.86 (0.15%) 6.87 6.84 - 6.87 0.9711 times
Tue 17 February 2026 6.85 (-0.15%) 6.86 6.85 - 6.87 1.4606 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.9928 times
Fri 13 February 2026 6.86 (0.29%) 6.85 6.84 - 6.87 0.9932 times
Thu 12 February 2026 6.84 (-0.73%) 6.87 6.82 - 6.89 0.979 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.81 and 6.88

Weekly Target 16.75
Weekly Target 26.8
Weekly Target 36.8233333333333
Weekly Target 46.87
Weekly Target 56.89

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 26 February 2026 6.84 (-0.15%) 6.84 6.78 - 6.85 0.6132 times
Fri 20 February 2026 6.85 (-0.15%) 6.86 6.83 - 6.87 0.6571 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.1574 times
Fri 13 February 2026 6.86 (0.15%) 6.87 6.82 - 6.92 0.9805 times
Fri 06 February 2026 6.85 (0%) 6.85 6.83 - 6.90 1.5061 times
Fri 30 January 2026 6.85 (-0.58%) 6.89 6.81 - 6.89 1.0419 times
Fri 23 January 2026 6.89 (1.62%) 6.78 6.77 - 6.90 1.0776 times
Fri 16 January 2026 6.78 (-0.73%) 6.83 6.76 - 6.83 1.0164 times
Fri 09 January 2026 6.83 (0.74%) 6.80 6.76 - 6.89 1.3096 times
Fri 02 January 2026 6.78 (-0.44%) 6.79 6.75 - 6.82 1.6403 times
Fri 26 December 2025 6.81 (0.74%) 6.79 6.75 - 6.84 1.1206 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.74 and 6.88

Monthly Target 16.71
Monthly Target 26.77
Monthly Target 36.8466666666667
Monthly Target 46.91
Monthly Target 56.99

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 26 February 2026 6.84 (-0.15%) 6.85 6.78 - 6.92 0.814 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0184 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3389 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8617 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9781 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.0021 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8547 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3255 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.6979 times
Fri 30 May 2025 6.84 (1.48%) 6.80 6.68 - 6.84 1.1088 times
Wed 30 April 2025 6.74 (-1.46%) 6.90 5.89 - 6.91 1.6339 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.85
20 day DMA 6.85
35 day DMA 6.84
50 day DMA 6.83
100 day DMA 6.85
150 day DMA 6.92
200 day DMA 6.92

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.836.83
12 day EMA6.846.846.84
20 day EMA6.846.846.84
35 day EMA6.816.816.81
50 day EMA6.836.836.83

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.836.84
12 day SMA6.856.856.86
20 day SMA6.856.856.86
35 day SMA6.846.846.84
50 day SMA6.836.836.82
100 day SMA6.856.856.85
150 day SMA6.926.926.92
200 day SMA6.926.926.92
Back to top | Use Dark Theme