Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 44.96 and 45.24
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.18 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.46 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.12 (-0.18%) | 45.31 | 45.07 - 45.35 | 1.1467 times | Thu 01 October 2026 | 45.20 (-0.11%) | 44.99 | 44.93 - 45.26 | 1.3915 times | Wed 30 September 2026 | 45.25 (-0.09%) | 45.35 | 45.17 - 45.35 | 0.7718 times | Tue 29 September 2026 | 45.29 (-0.09%) | 45.30 | 45.15 - 45.31 | 0.8955 times | Mon 28 September 2026 | 45.33 (-0.46%) | 45.35 | 45.23 - 45.39 | 0.8107 times | Fri 25 September 2026 | 45.54 (0.22%) | 45.49 | 45.36 - 45.56 | 0.5878 times | Thu 24 September 2026 | 45.44 (-0.53%) | 45.70 | 45.44 - 45.73 | 0.6947 times | Wed 23 September 2026 | 45.68 (-0.85%) | 45.98 | 45.60 - 46.00 | 1.7805 times | Tue 22 September 2026 | 46.07 (0.04%) | 46.09 | 46.00 - 46.11 | 1.1926 times | Mon 21 September 2026 | 46.05 (0.24%) | 46.06 | 46.01 - 46.07 | 0.7281 times | Fri 18 September 2026 | 45.94 (-0.37%) | 46.00 | 45.92 - 46.00 | 0.664 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 44.8 and 45.26
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.12 (-0.92%) | 45.35 | 44.93 - 45.39 | 1.247 times | Fri 25 September 2026 | 45.54 (-0.87%) | 46.06 | 45.36 - 46.11 | 1.2389 times | Fri 18 September 2026 | 45.94 (-0.02%) | 45.89 | 45.84 - 46.12 | 0.8447 times | Fri 11 September 2026 | 45.95 (-1.06%) | 46.47 | 45.92 - 46.47 | 0.775 times | Fri 04 September 2026 | 46.44 (-0.51%) | 46.64 | 46.31 - 46.65 | 0.7751 times | Fri 28 August 2026 | 46.68 (0.11%) | 46.68 | 46.67 - 46.93 | 0.6493 times | Fri 21 August 2026 | 46.63 (-0.09%) | 46.63 | 46.53 - 46.84 | 1.22 times | Fri 14 August 2026 | 46.67 (-0.13%) | 46.66 | 46.54 - 46.87 | 1.4881 times | Fri 07 August 2026 | 46.73 (0.19%) | 46.56 | 46.52 - 46.80 | 0.8999 times | Fri 31 July 2026 | 46.64 (-0.09%) | 46.78 | 46.56 - 46.95 | 0.8618 times | Fri 24 July 2026 | 46.68 (0%) | 46.67 | 46.67 - 46.76 | 0.1035 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 45.03 and 45.45
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.12 (-0.29%) | 44.99 | 44.93 - 45.35 | 0.1806 times | Wed 30 September 2026 | 45.25 (-3%) | 46.38 | 45.15 - 46.51 | 1.1759 times | Mon 31 August 2026 | 46.65 (0.02%) | 46.56 | 46.52 - 46.93 | 1.2592 times | Fri 31 July 2026 | 46.64 (-1.62%) | 47.35 | 46.56 - 47.35 | 0.8385 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.848 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.6494 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.5807 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.3222 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.919 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.2266 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 0.9802 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.74 |
| 150 day DMA | 47.02 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.33 | 45.4 |
| 12 day EMA | 45.51 | 45.58 | 45.65 |
| 20 day EMA | 45.73 | 45.79 | 45.85 |
| 35 day EMA | 45.99 | 46.04 | 46.09 |
| 50 day EMA | 46.25 | 46.3 | 46.35 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.32 | 45.37 |
| 12 day SMA | 45.59 | 45.65 | 45.71 |
| 20 day SMA | 45.79 | 45.86 | 45.92 |
| 35 day SMA | 46.16 | 46.21 | 46.25 |
| 50 day SMA | 46.32 | 46.36 | 46.38 |
| 100 day SMA | 46.74 | 46.76 | 46.78 |
| 150 day SMA | 47.02 | 47.04 | 47.07 |
| 200 day SMA | 47.28 | 47.29 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.