Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.75 and 47.87
| Daily Target 1 | 47.72 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 47.84 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 47.96 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.82 (-0.06%) | 47.91 | 47.79 - 47.91 | 1.285 times | Mon 08 December 2025 | 47.85 (-0.15%) | 47.91 | 47.78 - 47.91 | 1.0705 times | Fri 05 December 2025 | 47.92 (-0.15%) | 47.99 | 47.89 - 47.99 | 0.8746 times | Thu 04 December 2025 | 47.99 (-0.21%) | 48.02 | 47.95 - 48.02 | 1.6219 times | Wed 03 December 2025 | 48.09 (0.19%) | 48.04 | 48.01 - 48.10 | 0.9934 times | Tue 02 December 2025 | 48.00 (0.1%) | 47.96 | 47.93 - 48.01 | 0.9788 times | Mon 01 December 2025 | 47.95 (-0.75%) | 47.95 | 47.93 - 47.98 | 0.6607 times | Fri 28 November 2025 | 48.31 (-0.14%) | 48.36 | 48.25 - 48.36 | 0.4732 times | Wed 26 November 2025 | 48.38 (0.12%) | 48.30 | 48.25 - 48.38 | 0.9365 times | Tue 25 November 2025 | 48.32 (0.21%) | 48.24 | 48.24 - 48.36 | 1.1054 times | Mon 24 November 2025 | 48.22 (0.21%) | 48.19 | 48.15 - 48.23 | 0.7236 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.74 and 47.87
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.82 (-0.21%) | 47.91 | 47.78 - 47.91 | 0.5605 times | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 1.2205 times | Fri 28 November 2025 | 48.31 (0.39%) | 48.19 | 48.15 - 48.38 | 0.7706 times | Fri 21 November 2025 | 48.12 (0.46%) | 47.93 | 47.89 - 48.13 | 1.6687 times | Fri 14 November 2025 | 47.90 (-0.23%) | 48.01 | 47.90 - 48.14 | 1.0226 times | Fri 07 November 2025 | 48.01 (-0.35%) | 47.96 | 47.83 - 48.07 | 0.7661 times | Fri 31 October 2025 | 48.18 (0%) | 48.22 | 48.16 - 48.25 | 0.3527 times | Fri 31 October 2025 | 48.18 (-0.56%) | 48.42 | 48.14 - 48.53 | 1.3481 times | Fri 24 October 2025 | 48.45 (0.17%) | 48.42 | 48.38 - 48.54 | 1.0497 times | Fri 17 October 2025 | 48.37 (0.48%) | 48.12 | 48.07 - 48.43 | 1.2407 times | Fri 10 October 2025 | 48.14 (0.33%) | 47.91 | 47.87 - 48.16 | 1.1169 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.64 and 47.96
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.82 (-1.01%) | 47.95 | 47.78 - 48.10 | 0.305 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7241 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9954 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1628 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8157 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0488 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.1042 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.2249 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9932 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.6257 times | Fri 28 February 2025 | 47.58 (1.82%) | 46.71 | 46.34 - 47.62 | 1.1025 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.04 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.13 |
| 100 day DMA | 47.89 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.96 | 48.01 |
| 12 day EMA | 48.01 | 48.04 | 48.07 |
| 20 day EMA | 48.05 | 48.07 | 48.09 |
| 35 day EMA | 48.07 | 48.09 | 48.1 |
| 50 day EMA | 48.09 | 48.1 | 48.11 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.97 | 47.99 |
| 12 day SMA | 48.08 | 48.1 | 48.1 |
| 20 day SMA | 48.04 | 48.05 | 48.06 |
| 35 day SMA | 48.13 | 48.15 | 48.16 |
| 50 day SMA | 48.13 | 48.13 | 48.13 |
| 100 day SMA | 47.89 | 47.88 | 47.87 |
| 150 day SMA | 47.58 | 47.57 | 47.57 |
| 200 day SMA | 47.48 | 47.47 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.