Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.92 and 48.01
| Daily Target 1 | 47.84 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.95 (0.02%) | 47.93 | 47.88 - 47.97 | 1.6102 times | Thu 05 February 2026 | 47.94 (0.48%) | 47.81 | 47.78 - 47.94 | 0.8142 times | Wed 04 February 2026 | 47.71 (-0.06%) | 47.71 | 47.67 - 47.76 | 0.7224 times | Tue 03 February 2026 | 47.74 (0.04%) | 47.69 | 47.68 - 47.75 | 0.7824 times | Mon 02 February 2026 | 47.72 (-0.46%) | 47.80 | 47.71 - 47.81 | 1.6733 times | Fri 30 January 2026 | 47.94 (-0.02%) | 47.95 | 47.93 - 47.99 | 0.4115 times | Thu 29 January 2026 | 47.95 (0.06%) | 47.88 | 47.88 - 48.00 | 0.6878 times | Wed 28 January 2026 | 47.92 (-0.15%) | 47.98 | 47.87 - 47.98 | 2.3124 times | Tue 27 January 2026 | 47.99 (-0.08%) | 48.02 | 47.98 - 48.06 | 0.4489 times | Mon 26 January 2026 | 48.03 (0.15%) | 48.03 | 48.00 - 48.04 | 0.5368 times | Fri 23 January 2026 | 47.96 (0.1%) | 47.93 | 47.87 - 47.97 | 0.5693 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.81 and 48.11
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.863333333333 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 1.3177 times | Fri 30 January 2026 | 47.94 (-0.04%) | 48.03 | 47.87 - 48.06 | 1.0343 times | Fri 23 January 2026 | 47.96 (0.08%) | 47.76 | 47.74 - 47.97 | 0.5939 times | Fri 16 January 2026 | 47.92 (-0.17%) | 47.94 | 47.92 - 48.11 | 2.0778 times | Fri 09 January 2026 | 48.00 (0.36%) | 47.85 | 47.81 - 48.02 | 0.9748 times | Fri 02 January 2026 | 47.83 (-0.21%) | 47.95 | 47.81 - 47.99 | 0.8936 times | Fri 26 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.97 | 0.5814 times | Fri 19 December 2025 | 47.82 (-0.02%) | 47.90 | 47.81 - 48.08 | 0.8929 times | Fri 12 December 2025 | 47.83 (-0.19%) | 47.91 | 47.78 - 48.07 | 0.8917 times | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 0.7419 times | Fri 28 November 2025 | 48.31 (0.39%) | 48.19 | 48.15 - 48.38 | 0.4684 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.81 and 48.11
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 0.3775 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3823 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.1047 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7389 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9506 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1822 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8294 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0663 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.1226 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.2454 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 1.0098 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.94 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.84 | 47.79 |
| 12 day EMA | 47.87 | 47.86 | 47.85 |
| 20 day EMA | 47.9 | 47.89 | 47.89 |
| 35 day EMA | 47.94 | 47.94 | 47.94 |
| 50 day EMA | 47.94 | 47.94 | 47.94 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.81 | 47.81 |
| 12 day SMA | 47.9 | 47.89 | 47.88 |
| 20 day SMA | 47.92 | 47.91 | 47.92 |
| 35 day SMA | 47.91 | 47.91 | 47.91 |
| 50 day SMA | 47.94 | 47.95 | 47.95 |
| 100 day SMA | 48.03 | 48.04 | 48.04 |
| 150 day SMA | 47.83 | 47.83 | 47.82 |
| 200 day SMA | 47.61 | 47.61 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.