Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 41.77 and 41.91
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 41.95 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-0.88%) | 41.76 | 41.76 - 41.90 | 0.9259 times | Wed 04 February 2026 | 42.15 (0%) | 42.29 | 42.15 - 42.29 | 0.8265 times | Tue 03 February 2026 | 42.15 (-0.82%) | 42.15 | 42.15 - 42.15 | 0.1471 times | Mon 02 February 2026 | 42.50 (0.4%) | 42.40 | 42.40 - 42.50 | 0.2961 times | Fri 30 January 2026 | 42.33 (-0.26%) | 42.33 | 42.33 - 42.35 | 0.8125 times | Thu 29 January 2026 | 42.44 (-0.31%) | 42.41 | 42.27 - 42.46 | 0.7994 times | Wed 28 January 2026 | 42.57 (-0.28%) | 42.72 | 42.57 - 42.72 | 1.8602 times | Tue 27 January 2026 | 42.69 (0.47%) | 42.64 | 42.64 - 42.69 | 0.1874 times | Mon 26 January 2026 | 42.49 (0.81%) | 42.20 | 42.20 - 42.49 | 4.1449 times | Fri 23 January 2026 | 42.15 (0%) | 42.24 | 42.24 - 42.24 | 0 times | Thu 22 January 2026 | 42.15 (0.07%) | 42.15 | 42.15 - 42.15 | 0.1265 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.4 and 42.14
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-1.3%) | 42.40 | 41.76 - 42.50 | 0.2573 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.9146 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.6854 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.2959 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 1.011 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.2106 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.1874 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.6187 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.2891 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.53 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.1757 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.4 and 42.14
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-1.3%) | 42.40 | 41.76 - 42.50 | 0.076 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.1702 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.7075 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.4255 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.7175 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.8207 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.8434 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 1.0431 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.8012 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.3948 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.7907 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.28 | 42.34 |
| 12 day EMA | 42.19 | 42.27 | 42.29 |
| 20 day EMA | 42.14 | 42.18 | 42.18 |
| 35 day EMA | 41.94 | 41.95 | 41.94 |
| 50 day EMA | 41.73 | 41.73 | 41.71 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.31 | 42.4 |
| 12 day SMA | 42.29 | 42.27 | 42.28 |
| 20 day SMA | 42.22 | 42.23 | 42.23 |
| 35 day SMA | 41.97 | 41.96 | 41.94 |
| 50 day SMA | 41.8 | 41.78 | 41.73 |
| 100 day SMA | 41.33 | 41.32 | 41.3 |
| 150 day SMA | 40.57 | 40.55 | 40.52 |
| 200 day SMA | 39.58 | 39.54 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.