IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.91 and 27.97

Daily Target 127.86
Daily Target 227.89
Daily Target 327.916666666667
Daily Target 427.95
Daily Target 527.98

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 05 May 2026 27.93 (0.43%) 27.88 27.88 - 27.94 0.8961 times
Mon 04 May 2026 27.81 (-0.61%) 27.81 27.81 - 27.81 0.2494 times
Fri 01 May 2026 27.98 (0.14%) 27.98 27.98 - 27.98 0.2667 times
Thu 30 April 2026 27.94 (0.54%) 27.88 27.84 - 27.94 4.5339 times
Wed 29 April 2026 27.79 (-0.36%) 27.81 27.79 - 27.81 0.172 times
Tue 28 April 2026 27.89 (0.07%) 27.89 27.89 - 27.89 0.5641 times
Mon 27 April 2026 27.87 (0%) 27.95 27.95 - 27.95 0 times
Fri 24 April 2026 27.87 (0%) 27.98 27.98 - 27.98 0 times
Thu 23 April 2026 27.87 (-0.29%) 27.87 27.87 - 27.87 0.1334 times
Wed 22 April 2026 27.95 (0.29%) 27.92 27.92 - 27.95 3.1844 times
Tue 21 April 2026 27.87 (-0.54%) 27.87 27.87 - 27.87 0.1334 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.87 and 28

Weekly Target 127.76
Weekly Target 227.85
Weekly Target 327.893333333333
Weekly Target 427.98
Weekly Target 528.02

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 05 May 2026 27.93 (-0.18%) 27.81 27.81 - 27.94 0.1806 times
Fri 01 May 2026 27.98 (0.39%) 27.95 27.79 - 27.98 0.8727 times
Fri 24 April 2026 27.87 (-0.64%) 28.02 27.87 - 28.02 0.5473 times
Fri 17 April 2026 28.05 (1.74%) 27.71 27.71 - 28.05 0.5993 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.2571 times
Thu 02 April 2026 27.24 (0%) 26.91 26.91 - 27.28 0.021 times
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.193 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.0933 times
Fri 13 March 2026 27.23 (-1.16%) 27.43 27.23 - 27.67 1.0413 times
Fri 06 March 2026 27.55 (-2.1%) 28.04 27.54 - 28.05 6.1945 times
Fri 27 February 2026 28.14 (0.29%) 28.02 28.01 - 28.15 1.4503 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.79 and 27.96

Monthly Target 127.74
Monthly Target 227.83
Monthly Target 327.906666666667
Monthly Target 428
Monthly Target 528.08

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 05 May 2026 27.93 (-0.04%) 27.98 27.81 - 27.98 0.0515 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.517 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7454 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1136 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7206 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3926 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.762 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7956 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3988 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.5029 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.1974 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.9
20 day DMA 27.84
35 day DMA 27.58
50 day DMA 27.64
100 day DMA 27.7
150 day DMA 27.65
200 day DMA 27.47

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8827.91
12 day EMA27.8627.8527.86
20 day EMA27.8127.827.8
35 day EMA27.7727.7627.76
50 day EMA27.727.6927.68

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8827.89
12 day SMA27.927.9127.91
20 day SMA27.8427.8127.78
35 day SMA27.5827.5627.55
50 day SMA27.6427.6427.65
100 day SMA27.727.6927.69
150 day SMA27.6527.6427.64
200 day SMA27.4727.4727.46
Back to top | Use Dark Theme