Login or Join
HomepageIsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 31.26 and 31.32
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.28 (-0.57%) | 31.25 | 31.23 - 31.29 | 5.4152 times | Thu 02 July 2026 | 31.46 (0%) | 31.11 | 31.11 - 31.11 | 0 times | Wed 01 July 2026 | 31.46 (0%) | 31.34 | 31.34 - 31.34 | 0 times | Tue 30 June 2026 | 31.46 (0.8%) | 31.33 | 31.33 - 31.46 | 3.4079 times | Mon 29 June 2026 | 31.21 (0%) | 31.45 | 31.45 - 31.45 | 0 times | Fri 26 June 2026 | 31.21 (0%) | 31.30 | 31.30 - 31.30 | 0 times | Thu 25 June 2026 | 31.21 (0%) | 31.30 | 31.30 - 31.30 | 0 times | Wed 24 June 2026 | 31.21 (0.1%) | 31.21 | 31.21 - 31.21 | 0.1364 times | Tue 23 June 2026 | 31.18 (-0.67%) | 31.25 | 31.18 - 31.25 | 1.0405 times | Mon 22 June 2026 | 31.39 (0%) | 31.40 | 31.40 - 31.40 | 0 times | Thu 18 June 2026 | 31.39 (0.45%) | 31.39 | 31.39 - 31.39 | 0.2168 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 31.26 and 31.32
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.28 (-0.57%) | 31.25 | 31.23 - 31.29 | 0.9392 times | Thu 02 July 2026 | 31.46 (0.8%) | 31.45 | 31.11 - 31.46 | 0.5911 times | Fri 26 June 2026 | 31.21 (-0.57%) | 31.40 | 31.18 - 31.40 | 0.2041 times | Thu 18 June 2026 | 31.39 (0.42%) | 31.53 | 31.25 - 31.53 | 0.2985 times | Fri 12 June 2026 | 31.26 (0.74%) | 31.06 | 30.78 - 31.26 | 1.3893 times | Fri 05 June 2026 | 31.03 (-1.21%) | 31.44 | 31.03 - 31.50 | 0.4924 times | Fri 29 May 2026 | 31.41 (1.29%) | 31.24 | 31.24 - 31.41 | 0.9491 times | Fri 22 May 2026 | 31.01 (-0.51%) | 30.80 | 30.64 - 31.04 | 1.2718 times | Fri 15 May 2026 | 31.17 (0.16%) | 31.08 | 30.79 - 31.17 | 3.5807 times | Fri 08 May 2026 | 31.12 (0.16%) | 31.09 | 30.96 - 31.13 | 0.2838 times | Wed 06 May 2026 | 31.07 (1.01%) | 30.64 | 30.64 - 31.09 | 0.1466 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 31.08 and 31.31
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.28 (-0.57%) | 31.34 | 31.11 - 31.34 | 0.205 times | Tue 30 June 2026 | 31.46 (0.16%) | 31.44 | 30.78 - 31.53 | 0.6494 times | Fri 29 May 2026 | 31.41 (2.25%) | 30.79 | 30.64 - 31.41 | 1.4996 times | Thu 30 April 2026 | 30.72 (3.33%) | 29.93 | 29.55 - 30.80 | 0.8159 times | Tue 31 March 2026 | 29.73 (-3.57%) | 30.70 | 29.25 - 30.70 | 1.3114 times | Fri 27 February 2026 | 30.83 (1.15%) | 30.44 | 30.25 - 30.87 | 1.2905 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.5837 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 0.8544 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.2097 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.5803 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 0.8518 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.39 | 31.35 |
| 12 day EMA | 31.31 | 31.32 | 31.3 |
| 20 day EMA | 31.29 | 31.29 | 31.27 |
| 35 day EMA | 31.2 | 31.19 | 31.17 |
| 50 day EMA | 31.12 | 31.11 | 31.1 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.36 | 31.31 |
| 12 day SMA | 31.31 | 31.32 | 31.33 |
| 20 day SMA | 31.24 | 31.24 | 31.24 |
| 35 day SMA | 31.24 | 31.23 | 31.21 |
| 50 day SMA | 31.12 | 31.11 | 31.1 |
| 100 day SMA | 30.7 | 30.69 | 30.68 |
| 150 day SMA | 30.57 | 30.56 | 30.55 |
| 200 day SMA | 30.42 | 30.41 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.