Login or Join
HomepageIsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 35.64 and 35.64
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 35.64 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.64 (-0.53%) | 35.64 | 35.64 - 35.64 | 0.0617 times | Wed 04 February 2026 | 35.83 (-0.14%) | 36.13 | 35.83 - 36.13 | 1.4127 times | Tue 03 February 2026 | 35.88 (-0.47%) | 36.09 | 35.88 - 36.09 | 0.6224 times | Mon 02 February 2026 | 36.05 (0.14%) | 36.03 | 36.03 - 36.05 | 0.136 times | Fri 30 January 2026 | 36.00 (-0.08%) | 36.00 | 36.00 - 36.00 | 0.1745 times | Thu 29 January 2026 | 36.03 (-0.36%) | 36.11 | 35.94 - 36.11 | 1.1792 times | Wed 28 January 2026 | 36.16 (-0.17%) | 36.20 | 36.11 - 36.20 | 2.0226 times | Tue 27 January 2026 | 36.22 (0.42%) | 36.26 | 36.20 - 36.26 | 1.5926 times | Mon 26 January 2026 | 36.07 (0.5%) | 36.02 | 36.02 - 36.08 | 2.7983 times | Fri 23 January 2026 | 35.89 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Thu 22 January 2026 | 35.89 (0.73%) | 35.93 | 35.89 - 36.02 | 3.0338 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.4 and 35.89
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.64 (-1%) | 36.03 | 35.64 - 36.13 | 0.1313 times | Fri 30 January 2026 | 36.00 (0.31%) | 36.02 | 35.94 - 36.26 | 0.4567 times | Fri 23 January 2026 | 35.89 (-0.08%) | 35.62 | 35.42 - 36.02 | 0.7379 times | Fri 16 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.7217 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 3.8387 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.4553 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.384 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.6788 times | Fri 12 December 2025 | 35.46 (-0.23%) | 35.52 | 35.37 - 35.74 | 2.1782 times | Fri 05 December 2025 | 35.54 (0.08%) | 35.42 | 35.35 - 35.57 | 0.4174 times | Fri 28 November 2025 | 35.51 (2.22%) | 34.90 | 34.90 - 35.51 | 0.3227 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.4 and 35.89
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.64 (-1%) | 36.03 | 35.64 - 36.13 | 0.0649 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.9754 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.8988 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 1.0718 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.6258 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7844 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.6552 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.3184 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.5302 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 1.0751 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 2.3155 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.94 | 35.99 |
| 12 day EMA | 35.89 | 35.94 | 35.96 |
| 20 day EMA | 35.86 | 35.88 | 35.88 |
| 35 day EMA | 35.74 | 35.75 | 35.75 |
| 50 day EMA | 35.61 | 35.61 | 35.6 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.96 | 36.02 |
| 12 day SMA | 35.94 | 35.92 | 35.93 |
| 20 day SMA | 35.9 | 35.9 | 35.9 |
| 35 day SMA | 35.74 | 35.74 | 35.73 |
| 50 day SMA | 35.66 | 35.64 | 35.62 |
| 100 day SMA | 35.35 | 35.34 | 35.33 |
| 150 day SMA | 34.79 | 34.77 | 34.75 |
| 200 day SMA | 34.06 | 34.03 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.