Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 36.42 and 36.65
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.83 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.57 (-1.19%) | 36.73 | 36.50 - 36.73 | 0.5123 times | Wed 04 February 2026 | 37.01 (0.46%) | 37.33 | 36.97 - 37.33 | 1.0236 times | Tue 03 February 2026 | 36.84 (-0.49%) | 36.94 | 36.70 - 36.94 | 2.1771 times | Mon 02 February 2026 | 37.02 (-0.03%) | 36.95 | 36.93 - 37.05 | 0.3316 times | Fri 30 January 2026 | 37.03 (0.16%) | 37.17 | 36.89 - 37.17 | 0.7962 times | Thu 29 January 2026 | 36.97 (0.52%) | 36.97 | 36.97 - 36.97 | 0.0318 times | Wed 28 January 2026 | 36.78 (-1.34%) | 36.94 | 36.60 - 36.94 | 2.381 times | Tue 27 January 2026 | 37.28 (1.53%) | 37.11 | 37.09 - 37.28 | 1.3656 times | Mon 26 January 2026 | 36.72 (0.71%) | 36.79 | 36.72 - 36.81 | 0.6187 times | Fri 23 January 2026 | 36.46 (0.03%) | 36.26 | 36.13 - 36.48 | 0.7622 times | Thu 22 January 2026 | 36.45 (1.56%) | 36.44 | 36.27 - 36.45 | 1.0773 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 36.12 and 36.95
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.57 (-1.24%) | 36.95 | 36.50 - 37.33 | 0.6535 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 0.8391 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.4615 times | Fri 16 January 2026 | 36.28 (0.39%) | 36.40 | 36.12 - 36.41 | 0.5664 times | Fri 09 January 2026 | 36.14 (1.8%) | 35.83 | 35.66 - 36.16 | 0.8046 times | Fri 02 January 2026 | 35.50 (0.42%) | 35.33 | 35.00 - 37.67 | 1.4898 times | Fri 26 December 2025 | 35.35 (1.26%) | 35.48 | 34.92 - 35.48 | 0.4401 times | Fri 19 December 2025 | 34.91 (-1.69%) | 36.05 | 34.44 - 36.06 | 1.5674 times | Fri 12 December 2025 | 35.51 (0.06%) | 35.26 | 34.57 - 35.85 | 1.7281 times | Fri 05 December 2025 | 35.49 (0.37%) | 35.30 | 34.37 - 35.71 | 1.4494 times | Fri 28 November 2025 | 35.36 (2.88%) | 34.43 | 34.26 - 35.40 | 0.6642 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 36.12 and 36.95
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.57 (-1.24%) | 36.95 | 36.50 - 37.33 | 0.1949 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9726 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.8144 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8384 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1515 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.319 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.961 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1553 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.785 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.8079 times | Wed 30 April 2025 | 31.96 (3.97%) | 30.86 | 27.27 - 32.06 | 1.1242 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.94 | 36.9 |
| 12 day EMA | 36.71 | 36.74 | 36.69 |
| 20 day EMA | 36.5 | 36.49 | 36.44 |
| 35 day EMA | 36.17 | 36.15 | 36.1 |
| 50 day EMA | 35.82 | 35.79 | 35.74 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.97 | 36.93 |
| 12 day SMA | 36.75 | 36.68 | 36.62 |
| 20 day SMA | 36.5 | 36.47 | 36.42 |
| 35 day SMA | 36.05 | 36.03 | 35.99 |
| 50 day SMA | 35.83 | 35.79 | 35.72 |
| 100 day SMA | 35.41 | 35.39 | 35.36 |
| 150 day SMA | 34.85 | 34.83 | 34.81 |
| 200 day SMA | 34.31 | 34.28 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.