Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 39.31 and 39.46
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.48 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.38 (0.23%) | 39.23 | 39.23 - 39.38 | 0.3923 times | Thu 03 September 2026 | 39.29 (0.98%) | 39.26 | 39.26 - 39.31 | 0.9646 times | Wed 02 September 2026 | 38.91 (0.54%) | 38.96 | 38.82 - 38.96 | 0.9264 times | Tue 01 September 2026 | 38.70 (-1%) | 38.82 | 38.70 - 39.03 | 0.844 times | Mon 31 August 2026 | 39.09 (-0.18%) | 39.20 | 38.96 - 39.32 | 2.9742 times | Fri 28 August 2026 | 39.16 (-0.05%) | 39.51 | 39.05 - 39.51 | 0.3617 times | Thu 27 August 2026 | 39.18 (-0.28%) | 39.16 | 39.12 - 39.18 | 0.7636 times | Wed 26 August 2026 | 39.29 (-0.56%) | 39.39 | 39.29 - 39.40 | 0.9646 times | Tue 25 August 2026 | 39.51 (0.53%) | 39.43 | 39.41 - 39.51 | 0.4019 times | Mon 24 August 2026 | 39.30 (0.08%) | 39.22 | 39.22 - 39.33 | 1.4067 times | Fri 21 August 2026 | 39.27 (0.9%) | 39.32 | 39.27 - 39.47 | 0.6431 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 39.04 and 39.72
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.38 (0.56%) | 39.20 | 38.70 - 39.38 | 1.0801 times | Fri 28 August 2026 | 39.16 (-0.28%) | 39.22 | 39.05 - 39.51 | 0.6901 times | Fri 21 August 2026 | 39.27 (-0.46%) | 39.47 | 38.87 - 39.51 | 0.941 times | Fri 14 August 2026 | 39.45 (-0.05%) | 39.53 | 38.69 - 41.29 | 2.5959 times | Fri 07 August 2026 | 39.47 (2.52%) | 38.55 | 38.55 - 39.78 | 1.8897 times | Fri 31 July 2026 | 38.50 (1.45%) | 38.29 | 37.86 - 41.59 | 1.528 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.0803 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.3436 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.3553 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.496 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 0.8724 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 39.04 and 39.72
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.38 (0.74%) | 38.82 | 38.70 - 39.38 | 0.1287 times | Mon 31 August 2026 | 39.09 (1.53%) | 38.55 | 38.55 - 41.29 | 1.5446 times | Fri 31 July 2026 | 38.50 (0.42%) | 38.05 | 37.73 - 41.59 | 0.6569 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1297 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.416 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.068 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1548 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8882 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0515 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9616 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.9063 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.08 | 38.98 |
| 12 day EMA | 39.15 | 39.11 | 39.08 |
| 20 day EMA | 39.08 | 39.05 | 39.02 |
| 35 day EMA | 38.89 | 38.86 | 38.83 |
| 50 day EMA | 38.66 | 38.63 | 38.6 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.03 | 39.01 |
| 12 day SMA | 39.17 | 39.14 | 39.11 |
| 20 day SMA | 39.2 | 39.2 | 39.19 |
| 35 day SMA | 38.87 | 38.83 | 38.79 |
| 50 day SMA | 38.69 | 38.66 | 38.64 |
| 100 day SMA | 38.19 | 38.17 | 38.15 |
| 150 day SMA | 37.64 | 37.62 | 37.6 |
| 200 day SMA | 37.16 | 37.13 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.