Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 21.24 and 21.3
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.34 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.27 (-0.23%) | 21.28 | 21.26 - 21.32 | 0.8468 times | Tue 16 December 2025 | 21.32 (0.09%) | 21.31 | 21.31 - 21.35 | 1.4186 times | Mon 15 December 2025 | 21.30 (0.33%) | 21.32 | 21.27 - 21.33 | 1.0838 times | Fri 12 December 2025 | 21.23 (-0.28%) | 21.25 | 21.22 - 21.27 | 1.0776 times | Thu 11 December 2025 | 21.29 (0.24%) | 21.27 | 21.26 - 21.31 | 1.0673 times | Wed 10 December 2025 | 21.24 (0.24%) | 21.18 | 21.16 - 21.24 | 0.9964 times | Tue 09 December 2025 | 21.19 (0%) | 21.21 | 21.17 - 21.21 | 1.1096 times | Mon 08 December 2025 | 21.19 (-0.24%) | 21.25 | 21.18 - 21.26 | 1.0737 times | Fri 05 December 2025 | 21.24 (-0.09%) | 21.28 | 21.22 - 21.31 | 0.479 times | Thu 04 December 2025 | 21.26 (-0.19%) | 21.30 | 21.25 - 21.31 | 0.8472 times | Wed 03 December 2025 | 21.30 (0.38%) | 21.25 | 21.25 - 21.30 | 1.0895 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.22 and 21.31
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.27 (0.19%) | 21.32 | 21.26 - 21.35 | 0.7158 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 1.1381 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.9682 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 1.1287 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 1.3325 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.9315 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 1.0988 times | Fri 31 October 2025 | 21.27 (0%) | 21.30 | 21.27 - 21.30 | 0.2485 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.38 | 21.25 - 21.45 | 1.1299 times | Fri 24 October 2025 | 21.36 (-0.09%) | 21.39 | 21.29 - 21.42 | 1.3081 times | Fri 17 October 2025 | 21.38 (0.99%) | 21.21 | 21.14 - 21.39 | 1.8853 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.22 and 21.41
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.27 (-0.37%) | 21.22 | 21.16 - 21.35 | 0.4029 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6413 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.202 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.6008 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.169 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.9989 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.2206 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.1184 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.9221 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.724 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.9137 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.28 | 21.26 |
| 12 day EMA | 21.27 | 21.27 | 21.26 |
| 20 day EMA | 21.26 | 21.26 | 21.25 |
| 35 day EMA | 21.27 | 21.27 | 21.27 |
| 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.28 | 21.25 |
| 12 day SMA | 21.25 | 21.25 | 21.25 |
| 20 day SMA | 21.25 | 21.25 | 21.24 |
| 35 day SMA | 21.24 | 21.25 | 21.25 |
| 50 day SMA | 21.26 | 21.26 | 21.26 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.2 | 21.2 | 21.19 |
| 200 day SMA | 20.98 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.