Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.83 and 11.9
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.91 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (0%) | 11.84 | 11.80 - 11.87 | 1.3282 times | Fri 02 October 2026 | 11.85 (0.77%) | 11.83 | 11.75 - 11.87 | 1.2017 times | Thu 01 October 2026 | 11.76 (0.34%) | 11.72 | 11.67 - 11.80 | 1.2821 times | Wed 30 September 2026 | 11.72 (-0.93%) | 11.85 | 11.71 - 11.88 | 1.0343 times | Tue 29 September 2026 | 11.83 (0.08%) | 11.85 | 11.81 - 11.90 | 1.211 times | Mon 28 September 2026 | 11.82 (-1.17%) | 11.89 | 11.73 - 12.00 | 1.1552 times | Fri 25 September 2026 | 11.96 (-0.5%) | 12.10 | 11.91 - 12.11 | 0.8064 times | Thu 24 September 2026 | 12.02 (-2.67%) | 12.25 | 11.94 - 12.29 | 0.6156 times | Wed 23 September 2026 | 12.35 (-1.04%) | 12.46 | 12.19 - 12.46 | 1.0194 times | Tue 22 September 2026 | 12.48 (0.97%) | 12.35 | 12.35 - 12.48 | 0.346 times | Mon 21 September 2026 | 12.36 (1.06%) | 12.25 | 12.25 - 12.37 | 0.1925 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.83 and 11.9
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (0%) | 11.84 | 11.80 - 11.87 | 0.5563 times | Fri 02 October 2026 | 11.85 (-0.92%) | 11.89 | 11.67 - 12.00 | 2.4644 times | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 1.248 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 0.8774 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 0.8188 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 0.9215 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 0.8632 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 0.9822 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.5708 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 0.6973 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 0.8112 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.76 and 11.96
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (1.11%) | 11.72 | 11.67 - 11.87 | 0.3521 times | Wed 30 September 2026 | 11.72 (-4.79%) | 12.22 | 11.71 - 12.71 | 1.1135 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.74 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.6065 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.9399 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.3937 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.9839 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.147 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.2645 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.4589 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0481 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.84 | 11.84 |
| 12 day EMA | 11.97 | 11.99 | 12.02 |
| 20 day EMA | 12.07 | 12.09 | 12.12 |
| 35 day EMA | 12.22 | 12.24 | 12.26 |
| 50 day EMA | 12.33 | 12.35 | 12.37 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.8 | 11.82 |
| 12 day SMA | 12.02 | 12.04 | 12.06 |
| 20 day SMA | 12.15 | 12.18 | 12.2 |
| 35 day SMA | 12.29 | 12.32 | 12.36 |
| 50 day SMA | 12.36 | 12.37 | 12.39 |
| 100 day SMA | 12.65 | 12.66 | 12.67 |
| 150 day SMA | 12.4 | 12.4 | 12.4 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.