Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.62 and 12.82
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.85 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.70 (1.11%) | 12.53 | 12.53 - 12.73 | 1.8494 times | Thu 30 April 2026 | 12.56 (1.45%) | 12.46 | 12.36 - 12.56 | 0.824 times | Wed 29 April 2026 | 12.38 (1.14%) | 12.15 | 12.15 - 12.38 | 0.6632 times | Tue 28 April 2026 | 12.24 (-1.29%) | 12.24 | 12.07 - 12.38 | 0.9188 times | Mon 27 April 2026 | 12.40 (-0.08%) | 12.47 | 12.36 - 12.48 | 0.5417 times | Fri 24 April 2026 | 12.41 (0.32%) | 12.50 | 12.39 - 12.55 | 0.9003 times | Thu 23 April 2026 | 12.37 (0.16%) | 12.41 | 12.35 - 12.52 | 0.8927 times | Wed 22 April 2026 | 12.35 (0.73%) | 12.36 | 12.30 - 12.43 | 1.1008 times | Tue 21 April 2026 | 12.26 (-0.24%) | 12.31 | 12.17 - 12.40 | 1.2497 times | Mon 20 April 2026 | 12.29 (1.15%) | 12.21 | 12.18 - 12.32 | 1.0594 times | Fri 17 April 2026 | 12.15 (0.08%) | 12.32 | 12.15 - 12.32 | 1.854 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.39 and 13.05
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7233 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.7845 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.0416 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.3428 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6376 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1054 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.7841 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9323 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.4868 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.1615 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.0226 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.62 and 12.82
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.70 (1.11%) | 12.53 | 12.53 - 12.73 | 0.0604 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8558 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9978 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.1 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2691 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9117 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1611 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5839 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 1.0211 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 1.0393 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.1181 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.41 | 12.33 |
| 12 day EMA | 12.32 | 12.25 | 12.19 |
| 20 day EMA | 12.15 | 12.09 | 12.04 |
| 35 day EMA | 11.98 | 11.94 | 11.9 |
| 50 day EMA | 11.84 | 11.8 | 11.77 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.4 | 12.36 |
| 12 day SMA | 12.35 | 12.3 | 12.24 |
| 20 day SMA | 12.07 | 11.99 | 11.93 |
| 35 day SMA | 11.71 | 11.68 | 11.65 |
| 50 day SMA | 11.71 | 11.7 | 11.69 |
| 100 day SMA | 11.89 | 11.88 | 11.88 |
| 150 day SMA | 11.91 | 11.9 | 11.9 |
| 200 day SMA | 11.67 | 11.65 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.