EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 18.72 and 18.85

Daily Target 118.68
Daily Target 218.75
Daily Target 318.81
Daily Target 418.88
Daily Target 518.94

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Fri 02 October 2026 18.82 (0.27%) 18.87 18.74 - 18.87 1.5315 times
Thu 01 October 2026 18.77 (0.05%) 18.75 18.75 - 18.77 0.8108 times
Wed 30 September 2026 18.76 (-1.88%) 18.70 18.52 - 18.76 1.0811 times
Tue 29 September 2026 19.12 (2.36%) 19.12 19.12 - 19.12 0.1802 times
Mon 28 September 2026 18.68 (-4.21%) 19.50 18.67 - 19.50 1.1712 times
Fri 25 September 2026 19.50 (2.85%) 19.50 19.50 - 19.50 0.0901 times
Thu 24 September 2026 18.96 (-1.1%) 19.14 18.52 - 19.14 2.1622 times
Wed 23 September 2026 19.17 (-1.39%) 19.59 18.83 - 19.59 0.5405 times
Tue 22 September 2026 19.44 (1.04%) 19.71 19.44 - 19.71 0.5405 times
Mon 21 September 2026 19.24 (-0.88%) 18.52 18.52 - 19.34 1.8919 times
Thu 17 September 2026 19.41 (0.47%) 19.87 19.07 - 19.87 2.7928 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 18.18 and 19.16

Weekly Target 117.97
Weekly Target 218.39
Weekly Target 318.946666666667
Weekly Target 419.37
Weekly Target 519.93

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Fri 02 October 2026 18.82 (-3.49%) 19.50 18.52 - 19.50 0.6734 times
Fri 25 September 2026 19.50 (0.46%) 18.52 18.52 - 19.71 0.737 times
Thu 17 September 2026 19.41 (-2.46%) 19.85 19.00 - 19.87 1.4485 times
Fri 11 September 2026 19.90 (-1.29%) 19.75 19.70 - 20.34 0.5464 times
Fri 04 September 2026 20.16 (1.1%) 19.87 19.81 - 20.26 0.864 times
Fri 28 August 2026 19.94 (-1.38%) 20.12 19.84 - 20.28 1.2961 times
Fri 21 August 2026 20.22 (-0.1%) 20.24 19.96 - 20.60 1.9187 times
Fri 14 August 2026 20.24 (-1.75%) 20.25 19.81 - 20.45 1.1436 times
Thu 06 August 2026 20.60 (-2.51%) 20.48 20.30 - 20.82 1.169 times
Fri 31 July 2026 21.13 (1.54%) 20.55 20.44 - 21.13 0.2033 times
Fri 24 July 2026 20.81 (0%) 21.45 20.81 - 21.45 0.3685 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 18.78 and 18.91

Monthly Target 118.68
Monthly Target 218.75
Monthly Target 318.81
Monthly Target 418.88
Monthly Target 518.94

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Fri 02 October 2026 18.82 (0.32%) 18.75 18.74 - 18.87 0.0942 times
Wed 30 September 2026 18.76 (-6.29%) 19.83 18.52 - 20.34 1.0105 times
Mon 31 August 2026 20.02 (-5.25%) 20.48 19.81 - 20.82 1.6878 times
Fri 31 July 2026 21.13 (1.78%) 20.73 20.42 - 21.50 0.5614 times
Tue 30 June 2026 20.76 (0.78%) 20.75 20.09 - 21.07 1.1662 times
Fri 29 May 2026 20.60 (-4.14%) 21.43 20.36 - 21.49 1.2568 times
Thu 30 April 2026 21.49 (0.14%) 20.89 20.89 - 21.52 0.7389 times
Tue 31 March 2026 21.46 (-1.69%) 21.90 20.92 - 21.94 0.9779 times
Fri 27 February 2026 21.83 (0.92%) 21.65 21.35 - 21.94 0.7534 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.753 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.9087 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.1
20 day DMA 19.43
35 day DMA 19.78
50 day DMA 20.08
100 day DMA 20.57
150 day DMA 20.91
200 day DMA 21.12

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9218.99
12 day EMA19.1219.1719.24
20 day EMA19.3419.419.47
35 day EMA19.6919.7419.8
50 day EMA20.0120.0620.11

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9719
12 day SMA19.119.1319.23
20 day SMA19.4319.4919.55
35 day SMA19.7819.8219.87
50 day SMA20.0820.1220.16
100 day SMA20.5720.5920.62
150 day SMA20.9120.9320.95
200 day SMA21.1221.1421.15
Back to top | Use Dark Theme