EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 21.07 and 21.27

Daily Target 120.93
Daily Target 221.01
Daily Target 321.126666666667
Daily Target 421.21
Daily Target 521.33

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Mon 18 May 2026 21.10 (-1.22%) 21.04 21.04 - 21.24 2.1495 times
Fri 15 May 2026 21.36 (-0.19%) 21.40 21.36 - 21.48 0.5607 times
Thu 14 May 2026 21.40 (-0.19%) 21.40 21.40 - 21.40 0.0935 times
Wed 13 May 2026 21.44 (0.19%) 21.15 21.15 - 21.44 0.9346 times
Tue 12 May 2026 21.40 (-0.23%) 21.40 21.40 - 21.40 1.7757 times
Mon 11 May 2026 21.45 (-0.14%) 21.49 21.40 - 21.49 2.243 times
Fri 08 May 2026 21.48 (0.28%) 21.15 21.15 - 21.48 0.3738 times
Wed 06 May 2026 21.42 (0%) 21.35 21.35 - 21.42 0.5607 times
Wed 06 May 2026 21.42 (0.42%) 21.35 21.35 - 21.42 0.5607 times
Tue 05 May 2026 21.33 (-0.65%) 21.21 21.21 - 21.33 0.7477 times
Mon 04 May 2026 21.47 (-0.09%) 21.47 21.47 - 21.47 0.2804 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 21.07 and 21.27

Weekly Target 120.93
Weekly Target 221.01
Weekly Target 321.126666666667
Weekly Target 421.21
Weekly Target 521.33

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Mon 18 May 2026 21.10 (-1.22%) 21.04 21.04 - 21.24 0.5463 times
Fri 15 May 2026 21.36 (-0.56%) 21.49 21.15 - 21.49 1.4252 times
Fri 08 May 2026 21.48 (0.28%) 21.35 21.15 - 21.48 0.2375 times
Wed 06 May 2026 21.42 (-0.33%) 21.47 21.21 - 21.47 0.4038 times
Fri 01 May 2026 21.49 (-0.09%) 21.52 21.03 - 21.52 2.0665 times
Fri 24 April 2026 21.51 (0.05%) 21.00 21.00 - 21.52 1.4727 times
Fri 17 April 2026 21.50 (0.66%) 21.25 20.90 - 21.52 0.8076 times
Fri 10 April 2026 21.36 (0.56%) 20.93 20.93 - 21.49 0.6176 times
Wed 01 April 2026 21.24 (0.66%) 21.34 20.89 - 21.46 0.4513 times
Fri 27 March 2026 21.10 (-2.54%) 21.47 20.92 - 21.47 1.9715 times
Fri 13 March 2026 21.65 (0.98%) 21.37 21.37 - 21.90 1.1401 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 20.85 and 21.3

Monthly Target 120.76
Monthly Target 220.93
Monthly Target 321.21
Monthly Target 421.38
Monthly Target 521.66

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Mon 18 May 2026 21.10 (-1.81%) 21.43 21.04 - 21.49 0.4187 times
Thu 30 April 2026 21.49 (0.14%) 20.89 20.89 - 21.52 0.7178 times
Tue 31 March 2026 21.46 (-1.69%) 21.90 20.92 - 21.94 0.95 times
Fri 27 February 2026 21.83 (0.92%) 21.65 21.35 - 21.94 0.7319 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.703 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.8543 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4574 times
Fri 31 October 2025 21.97 (0.46%) 21.86 21.62 - 22.09 0.8128 times
Mon 29 September 2025 21.87 (1.96%) 21.45 21.45 - 22.60 1.2139 times
Thu 28 August 2025 21.45 (-0.23%) 21.46 21.25 - 21.72 1.14 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.20 - 21.70 1.6397 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.4
20 day DMA 21.4
35 day DMA 21.38
50 day DMA 21.48
100 day DMA 21.55
150 day DMA 21.67
200 day DMA 21.64

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.421.42
12 day EMA21.3621.4121.42
20 day EMA21.3921.4221.43
35 day EMA21.4521.4721.48
50 day EMA21.4921.5121.52

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.4121.43
12 day SMA21.421.4321.42
20 day SMA21.421.3921.4
35 day SMA21.3821.3921.4
50 day SMA21.4821.4921.5
100 day SMA21.5521.5621.57
150 day SMA21.6721.6821.68
200 day SMA21.6421.6521.65
Back to top | Use Dark Theme