Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 29.32 and 29.42
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.403333333333 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.5 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.37 (0.89%) | 29.47 | 29.37 - 29.47 | 0.1792 times | Thu 20 August 2026 | 29.11 (-0.14%) | 29.15 | 29.10 - 29.20 | 1.2845 times | Wed 19 August 2026 | 29.15 (-0.82%) | 29.14 | 29.12 - 29.21 | 0.7848 times | Tue 18 August 2026 | 29.39 (-0.58%) | 29.56 | 29.39 - 29.56 | 0.5078 times | Mon 17 August 2026 | 29.56 (0.34%) | 29.64 | 29.56 - 29.65 | 0.1612 times | Fri 14 August 2026 | 29.46 (0.24%) | 29.57 | 29.46 - 29.60 | 0.5228 times | Thu 13 August 2026 | 29.39 (-0.71%) | 29.35 | 29.27 - 29.40 | 3.4828 times | Wed 12 August 2026 | 29.60 (0.48%) | 29.60 | 29.60 - 29.71 | 0.8812 times | Tue 11 August 2026 | 29.46 (-1.47%) | 29.54 | 29.43 - 29.55 | 0.6572 times | Mon 10 August 2026 | 29.90 (1.22%) | 29.77 | 29.69 - 29.93 | 1.5384 times | Fri 07 August 2026 | 29.54 (1.51%) | 29.59 | 29.40 - 29.63 | 3.9082 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.96 and 29.51
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.37 (-0.31%) | 29.64 | 29.10 - 29.65 | 0.5071 times | Fri 14 August 2026 | 29.46 (-0.27%) | 29.77 | 29.27 - 29.93 | 1.231 times | Fri 07 August 2026 | 29.54 (2.46%) | 28.78 | 28.73 - 29.63 | 2.1135 times | Fri 31 July 2026 | 28.83 (1.44%) | 28.60 | 28.23 - 28.89 | 0.8846 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.04 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.6322 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.9144 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.8229 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.837 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 2.0173 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.9396 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.05 and 30.25
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.37 (1.87%) | 28.78 | 28.73 - 29.93 | 0.4068 times | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.3862 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.6901 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 1.1258 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 1.041 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.8778 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.8547 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 1.122 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.1836 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.312 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 2.3391 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29 |
| 100 day DMA | 30.94 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.28 | 29.36 |
| 12 day EMA | 29.3 | 29.29 | 29.32 |
| 20 day EMA | 29.23 | 29.21 | 29.22 |
| 35 day EMA | 29.2 | 29.19 | 29.2 |
| 50 day EMA | 29.14 | 29.13 | 29.13 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.33 | 29.39 |
| 12 day SMA | 29.42 | 29.42 | 29.43 |
| 20 day SMA | 29.19 | 29.14 | 29.11 |
| 35 day SMA | 28.94 | 28.93 | 28.91 |
| 50 day SMA | 29 | 29.03 | 29.05 |
| 100 day SMA | 30.94 | 30.98 | 31.01 |
| 150 day SMA | 32.18 | 32.22 | 32.26 |
| 200 day SMA | 32.79 | 32.83 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.