Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 30.13 and 30.25
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.34 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.19 (-0.2%) | 30.30 | 30.18 - 30.30 | 0.5116 times | Fri 05 June 2026 | 30.25 (-3.32%) | 30.65 | 30.19 - 30.65 | 1.7603 times | Thu 04 June 2026 | 31.29 (0%) | 31.47 | 31.25 - 31.47 | 0.7337 times | Wed 03 June 2026 | 31.29 (-2.25%) | 31.55 | 31.29 - 31.55 | 1.2573 times | Tue 02 June 2026 | 32.01 (0.79%) | 31.98 | 31.94 - 32.12 | 1.2217 times | Mon 01 June 2026 | 31.76 (0.79%) | 32.10 | 31.55 - 32.28 | 0.3732 times | Fri 29 May 2026 | 31.51 (0.1%) | 31.33 | 31.33 - 31.54 | 0.3521 times | Thu 28 May 2026 | 31.48 (-0.63%) | 31.16 | 31.16 - 31.49 | 1.6555 times | Wed 27 May 2026 | 31.68 (-0.75%) | 31.54 | 31.50 - 31.77 | 1.2381 times | Tue 26 May 2026 | 31.92 (0.85%) | 31.73 | 31.73 - 31.94 | 0.8968 times | Fri 22 May 2026 | 31.65 (-0.22%) | 31.30 | 31.30 - 31.67 | 2.0632 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 30.13 and 30.25
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.19 (-0.2%) | 30.30 | 30.18 - 30.30 | 0.0743 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 0.7764 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 0.6016 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 0.7909 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 1.0647 times | Fri 08 May 2026 | 34.23 (1.39%) | 33.62 | 33.48 - 34.39 | 0.6343 times | Wed 06 May 2026 | 33.76 (0.63%) | 33.44 | 33.33 - 33.79 | 2.0428 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.452 times | Fri 24 April 2026 | 33.84 (-2.56%) | 34.58 | 33.55 - 34.72 | 1.2828 times | Fri 17 April 2026 | 34.73 (2.84%) | 33.45 | 33.44 - 34.88 | 1.2801 times | Fri 10 April 2026 | 33.77 (2.46%) | 32.78 | 32.63 - 34.23 | 0.8154 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.14 and 31.24
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.19 (-4.19%) | 32.10 | 30.18 - 32.28 | 0.1168 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.7192 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.6651 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.1997 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.5461 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.7168 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.7562 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.8382 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.4944 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.9474 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 2.624 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.77 |
| 50 day DMA | 33 |
| 100 day DMA | 33.91 |
| 150 day DMA | 34.17 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.1 | 31.52 |
| 12 day EMA | 31.38 | 31.6 | 31.85 |
| 20 day EMA | 31.84 | 32.01 | 32.19 |
| 35 day EMA | 32.29 | 32.41 | 32.54 |
| 50 day EMA | 32.74 | 32.84 | 32.95 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.32 | 31.57 |
| 12 day SMA | 31.4 | 31.55 | 31.69 |
| 20 day SMA | 32.09 | 32.29 | 32.46 |
| 35 day SMA | 32.77 | 32.9 | 33.03 |
| 50 day SMA | 33 | 33.04 | 33.07 |
| 100 day SMA | 33.91 | 33.96 | 34 |
| 150 day SMA | 34.17 | 34.21 | 34.25 |
| 200 day SMA | 35.15 | 35.19 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.