Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 32.17 and 32.62
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.26 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.71 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.33 (0.22%) | 32.21 | 32.00 - 32.45 | 2.4158 times | Fri 20 March 2026 | 32.26 (-2.71%) | 32.54 | 32.15 - 32.54 | 1.2035 times | Thu 19 March 2026 | 33.16 (-2.13%) | 32.99 | 32.88 - 33.29 | 1.6207 times | Tue 17 March 2026 | 33.88 (-0.12%) | 33.99 | 33.74 - 33.99 | 0.2197 times | Mon 16 March 2026 | 33.92 (0.21%) | 34.02 | 33.87 - 34.06 | 0.2295 times | Fri 13 March 2026 | 33.85 (-0.85%) | 34.20 | 33.78 - 34.25 | 0.6123 times | Thu 12 March 2026 | 34.14 (-0.81%) | 34.32 | 34.05 - 34.32 | 0.8403 times | Wed 11 March 2026 | 34.42 (0.09%) | 34.52 | 34.28 - 34.52 | 0.2171 times | Tue 10 March 2026 | 34.39 (0%) | 34.42 | 34.39 - 34.72 | 0.2995 times | Mon 09 March 2026 | 34.39 (1.87%) | 33.18 | 33.00 - 34.39 | 2.3414 times | Fri 06 March 2026 | 33.76 (0.66%) | 33.82 | 33.60 - 33.92 | 0.9929 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 32.17 and 32.62
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.33 (0.22%) | 32.21 | 32.00 - 32.45 | 0.6213 times | Fri 20 March 2026 | 32.26 (-4.7%) | 34.02 | 32.15 - 34.06 | 0.8419 times | Fri 13 March 2026 | 33.85 (0.27%) | 33.18 | 33.00 - 34.72 | 1.1086 times | Fri 06 March 2026 | 33.76 (-5.99%) | 34.93 | 33.32 - 35.62 | 3.4299 times | Fri 27 February 2026 | 35.91 (-1.75%) | 36.58 | 35.62 - 36.70 | 0.6438 times | Fri 20 February 2026 | 36.55 (1.44%) | 36.01 | 35.91 - 36.55 | 0.5203 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 0.1941 times | Fri 13 February 2026 | 36.03 (1.95%) | 35.50 | 35.43 - 36.29 | 0.9755 times | Fri 06 February 2026 | 35.34 (0.45%) | 34.50 | 32.69 - 35.34 | 0.7851 times | Fri 30 January 2026 | 35.18 (-1.29%) | 35.39 | 35.08 - 36.00 | 0.8794 times | Fri 23 January 2026 | 35.64 (2.56%) | 34.75 | 34.75 - 35.79 | 1.4954 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 30.36 and 33.98
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.33 (-9.97%) | 34.93 | 32.00 - 35.62 | 0.7064 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.3671 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.4819 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5083 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5635 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0046 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 1.9813 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.764 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3132 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3097 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3091 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.92 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.23 | 33.72 |
| 12 day EMA | 33.62 | 33.85 | 34.14 |
| 20 day EMA | 34.08 | 34.26 | 34.47 |
| 35 day EMA | 34.43 | 34.55 | 34.68 |
| 50 day EMA | 34.72 | 34.82 | 34.92 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.41 | 33.79 |
| 12 day SMA | 33.67 | 33.81 | 33.93 |
| 20 day SMA | 34.41 | 34.63 | 34.83 |
| 35 day SMA | 34.93 | 35.02 | 35.11 |
| 50 day SMA | 35.01 | 35.05 | 35.09 |
| 100 day SMA | 34.92 | 34.96 | 35 |
| 150 day SMA | 36.01 | 36.04 | 36.07 |
| 200 day SMA | 35.28 | 35.26 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.