login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 32.57 and 32.58

Daily Target 1	32.56
Daily Target 2	32.56
Daily Target 3	32.566666666667
Daily Target 4	32.57
Daily Target 5	32.58

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 23 October 2026	32.57 (0.52%)	32.56	32.56 - 32.57	0.1756 times
Thu 22 October 2026	32.40 (-3.02%)	32.78	32.33 - 32.79	0.6621 times
Wed 21 October 2026	33.41 (0.24%)	33.40	33.22 - 33.70	3.1074 times
Tue 20 October 2026	33.33 (0.33%)	33.17	33.04 - 33.50	2.7421 times
Mon 19 October 2026	33.22 (0.91%)	33.50	33.22 - 33.50	0.4758 times
Fri 16 October 2026	32.92 (-1.97%)	33.32	32.87 - 33.32	0.5392 times
Thu 15 October 2026	33.58 (-0.42%)	33.23	33.23 - 33.59	0.7148 times
Wed 14 October 2026	33.72 (-2.32%)	33.93	33.69 - 33.93	0.4765 times
Tue 13 October 2026	34.52 (-0.83%)	34.39	34.38 - 34.57	0.7148 times
Mon 12 October 2026	34.81 (-0.91%)	34.97	34.77 - 34.97	0.3916 times
Fri 09 October 2026	35.13 (1.01%)	35.09	34.99 - 35.13	0.7273 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 31.77 and 33.14

Weekly Target 1	31.5
Weekly Target 2	32.03
Weekly Target 3	32.866666666667
Weekly Target 4	33.4
Weekly Target 5	34.24

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 23 October 2026	32.57 (-1.06%)	33.50	32.33 - 33.70	0.7587 times
Fri 16 October 2026	32.92 (-6.29%)	34.97	32.87 - 34.97	0.3005 times
Fri 09 October 2026	35.13 (-1.93%)	36.00	34.72 - 36.56	0.7421 times
Fri 02 October 2026	35.82 (-0.58%)	35.55	35.25 - 35.97	0.9278 times
Fri 25 September 2026	36.03 (1.44%)	36.22	35.57 - 36.62	0.8789 times
Fri 18 September 2026	35.52 (-1.42%)	35.06	34.75 - 35.56	0.3314 times
Fri 11 September 2026	36.03 (-0.58%)	36.31	35.44 - 36.50	1.2127 times
Fri 04 September 2026	36.24 (2%)	35.66	35.40 - 36.56	2.9251 times
Fri 28 August 2026	35.53 (0.54%)	34.72	34.72 - 35.79	0.534 times
Fri 21 August 2026	35.34 (0.86%)	35.40	34.35 - 35.77	1.3888 times
Fri 14 August 2026	35.04 (2.13%)	34.02	33.95 - 35.37	0.3689 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 30.34 and 34.57

Monthly Target 1	29.59
Monthly Target 2	31.08
Monthly Target 3	33.82
Monthly Target 4	35.31
Monthly Target 5	38.05

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 23 October 2026	32.57 (-7.94%)	35.42	32.33 - 36.56	0.2511 times
Wed 30 September 2026	35.38 (-0.42%)	35.78	34.75 - 36.62	0.7412 times
Mon 31 August 2026	35.53 (6.22%)	33.33	33.20 - 35.79	1.8734 times
Fri 31 July 2026	33.45 (-7.8%)	35.71	31.85 - 35.81	0.3547 times
Tue 30 June 2026	36.28 (-0.19%)	36.44	33.63 - 38.18	0.3338 times
Fri 29 May 2026	36.35 (11.61%)	32.48	32.45 - 36.37	1.1344 times
Thu 30 April 2026	32.57 (13.33%)	28.84	28.06 - 32.59	0.7784 times
Tue 31 March 2026	28.74 (-9.42%)	30.84	27.44 - 31.19	0.5656 times
Fri 27 February 2026	31.73 (6.91%)	29.52	29.45 - 32.16	1.0948 times
Fri 30 January 2026	29.68 (8.6%)	27.90	27.88 - 30.39	2.8728 times
Wed 31 December 2025	27.33 (0.55%)	27.12	26.66 - 27.60	0.1867 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period	DMA value
5 day DMA	32.99
12 day DMA	33.7
20 day DMA	34.53
35 day DMA	35.07
50 day DMA	35.14
100 day DMA	34.94
150 day DMA	34.14
200 day DMA	33.08

EMA (exponential moving average) of Emrg Mkts ECON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.94	33.12	33.48
12 day EMA	33.61	33.8	34.06
20 day EMA	34.13	34.29	34.49
35 day EMA	34.56	34.68	34.81
50 day EMA	34.88	34.97	35.08

SMA (simple moving average) of Emrg Mkts ECON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.99	33.06	33.29
12 day SMA	33.7	33.95	34.25
20 day SMA	34.53	34.7	34.86
35 day SMA	35.07	35.17	35.26
50 day SMA	35.14	35.2	35.25
100 day SMA	34.94	34.98	35.03
150 day SMA	34.14	34.11	34.09
200 day SMA	33.08	33.06	33.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme