login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 35.93 and 36.4

Daily Target 1	35.83
Daily Target 2	36.03
Daily Target 3	36.296666666667
Daily Target 4	36.5
Daily Target 5	36.77

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 04 September 2026	36.24 (0.75%)	36.27	36.09 - 36.56	7.1463 times
Thu 03 September 2026	35.97 (1.1%)	35.69	35.61 - 35.99	0.3571 times
Wed 02 September 2026	35.58 (0.2%)	35.51	35.41 - 35.61	0.2732 times
Tue 01 September 2026	35.51 (-0.06%)	35.78	35.40 - 35.90	0.3264 times
Mon 31 August 2026	35.53 (0%)	35.66	35.41 - 35.73	0.3533 times
Fri 28 August 2026	35.53 (-0.5%)	35.58	35.36 - 35.58	0.1037 times
Thu 27 August 2026	35.71 (0.53%)	35.74	35.61 - 35.79	0.1421 times
Wed 26 August 2026	35.52 (0.06%)	35.69	35.50 - 35.69	0.1229 times
Tue 25 August 2026	35.50 (1.66%)	35.28	35.28 - 35.50	0.9331 times
Mon 24 August 2026	34.92 (-1.19%)	34.72	34.72 - 34.92	0.2419 times
Fri 21 August 2026	35.34 (0.97%)	35.34	35.25 - 35.48	0.4224 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 35.82 and 36.98

Weekly Target 1	34.91
Weekly Target 2	35.57
Weekly Target 3	36.066666666667
Weekly Target 4	36.73
Weekly Target 5	37.23

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 04 September 2026	36.24 (2%)	35.66	35.40 - 36.56	1.4503 times
Fri 28 August 2026	35.53 (0.54%)	34.72	34.72 - 35.79	0.2648 times
Fri 21 August 2026	35.34 (0.86%)	35.40	34.35 - 35.77	0.6886 times
Fri 14 August 2026	35.04 (2.13%)	34.02	33.95 - 35.37	0.1829 times
Fri 07 August 2026	34.31 (2.57%)	33.33	33.20 - 34.66	6.2496 times
Fri 31 July 2026	33.45 (0.18%)	33.19	31.85 - 33.99	0.2839 times
Fri 24 July 2026	33.39 (0%)	33.66	33.32 - 33.73	0.0223 times
Fri 24 July 2026	33.39 (1.12%)	33.07	33.01 - 34.33	0.2049 times
Fri 17 July 2026	33.02 (-6.25%)	34.19	32.77 - 34.62	0.384 times
Fri 10 July 2026	35.22 (2.06%)	35.29	34.25 - 35.81	0.2689 times
Thu 02 July 2026	34.51 (-3.66%)	35.51	34.41 - 36.33	0.3306 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 35.82 and 36.98

Monthly Target 1	34.91
Monthly Target 2	35.57
Monthly Target 3	36.066666666667
Monthly Target 4	36.73
Monthly Target 5	37.23

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 04 September 2026	36.24 (2%)	35.78	35.40 - 36.56	0.3663 times
Mon 31 August 2026	35.53 (6.22%)	33.33	33.20 - 35.79	1.9629 times
Fri 31 July 2026	33.45 (-7.8%)	35.71	31.85 - 35.81	0.3717 times
Tue 30 June 2026	36.28 (-0.19%)	36.44	33.63 - 38.18	0.3497 times
Fri 29 May 2026	36.35 (11.61%)	32.48	32.45 - 36.37	1.1886 times
Thu 30 April 2026	32.57 (13.33%)	28.84	28.06 - 32.59	0.8155 times
Tue 31 March 2026	28.74 (-9.42%)	30.84	27.44 - 31.19	0.5926 times
Fri 27 February 2026	31.73 (6.91%)	29.52	29.45 - 32.16	1.1471 times
Fri 30 January 2026	29.68 (8.6%)	27.90	27.88 - 30.39	3.01 times
Wed 31 December 2025	27.33 (0.55%)	27.12	26.66 - 27.60	0.1956 times
Fri 28 November 2025	27.18 (-2.37%)	27.50	26.27 - 27.95	0.153 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period	DMA value
5 day DMA	35.77
12 day DMA	35.53
20 day DMA	35.21
35 day DMA	34.54
50 day DMA	34.56
100 day DMA	34.56
150 day DMA	33.04
200 day DMA	31.77

EMA (exponential moving average) of Emrg Mkts ECON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	35.67	35.52
12 day EMA	35.54	35.41	35.31
20 day EMA	35.26	35.16	35.07
35 day EMA	35.08	35.01	34.95
50 day EMA	34.83	34.77	34.72

SMA (simple moving average) of Emrg Mkts ECON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.77	35.62	35.57
12 day SMA	35.53	35.4	35.27
20 day SMA	35.21	35.11	35.01
35 day SMA	34.54	34.44	34.36
50 day SMA	34.56	34.55	34.55
100 day SMA	34.56	34.51	34.47
150 day SMA	33.04	33	32.96
200 day SMA	31.77	31.72	31.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme