EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 29.35 and 29.57

Daily Target 129.31
Daily Target 229.39
Daily Target 329.53
Daily Target 429.61
Daily Target 529.75

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 05 February 2026 29.47 (-0.61%) 29.48 29.45 - 29.67 0.0753 times
Wed 04 February 2026 29.65 (-1.07%) 30.17 29.53 - 30.17 0.1616 times
Tue 03 February 2026 29.97 (0.74%) 30.07 29.75 - 30.12 1.8304 times
Mon 02 February 2026 29.75 (0.24%) 29.52 29.52 - 29.85 0.1771 times
Fri 30 January 2026 29.68 (-2.11%) 30.02 29.58 - 30.09 0.3011 times
Thu 29 January 2026 30.32 (0.07%) 30.10 29.90 - 30.34 0.7745 times
Wed 28 January 2026 30.30 (0.46%) 30.39 30.11 - 30.39 0.2251 times
Tue 27 January 2026 30.16 (2.31%) 29.92 29.92 - 30.21 0.1622 times
Mon 26 January 2026 29.48 (0.61%) 29.37 29.37 - 29.62 6.1601 times
Fri 23 January 2026 29.30 (0.45%) 29.09 29.06 - 29.38 0.1327 times
Thu 22 January 2026 29.17 (1.21%) 29.13 29.05 - 29.24 0.3273 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 29.1 and 29.82

Weekly Target 128.98
Weekly Target 229.22
Weekly Target 329.696666666667
Weekly Target 429.94
Weekly Target 530.42

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 05 February 2026 29.47 (-0.71%) 29.52 29.45 - 30.17 0.8877 times
Fri 30 January 2026 29.68 (1.3%) 29.37 29.37 - 30.39 3.015 times
Fri 23 January 2026 29.30 (2.34%) 28.38 28.38 - 29.38 0.2754 times
Fri 16 January 2026 28.63 (0.88%) 28.36 28.35 - 28.88 4.8534 times
Fri 09 January 2026 28.38 (1.47%) 28.07 28.07 - 28.61 0.3706 times
Fri 02 January 2026 27.97 (1.71%) 27.36 27.31 - 27.97 0.1128 times
Fri 26 December 2025 27.50 (2.15%) 26.96 26.95 - 27.50 0.0998 times
Fri 19 December 2025 26.92 (-0.66%) 27.35 26.66 - 27.35 0.1271 times
Fri 12 December 2025 27.10 (-1.24%) 27.44 27.10 - 27.58 0.1527 times
Fri 05 December 2025 27.44 (0.96%) 27.12 27.10 - 27.60 0.1057 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.0987 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 29.1 and 29.82

Monthly Target 128.98
Monthly Target 229.22
Monthly Target 329.696666666667
Monthly Target 429.94
Monthly Target 530.42

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 05 February 2026 29.47 (-0.71%) 29.52 29.45 - 30.17 0.2183 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 2.1042 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1368 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.107 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.5389 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.1937 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 6.2784 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1958 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1032 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1238 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.3873 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.67
20 day DMA 29.22
35 day DMA 28.46
50 day DMA 28.08
100 day DMA 27.58
150 day DMA 26.6
200 day DMA 25.62

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6929.829.87
12 day EMA29.5529.5729.55
20 day EMA29.2329.2129.16
35 day EMA28.7128.6728.61
50 day EMA28.1228.0728.01

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.8730
12 day SMA29.6729.5829.5
20 day SMA29.2229.1629.11
35 day SMA28.4628.428.32
50 day SMA28.0828.0227.96
100 day SMA27.5827.5527.5
150 day SMA26.626.5726.53
200 day SMA25.6225.5825.54
Back to top | Use Dark Theme