Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 35.83 and 36.17
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.25 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.90 (0.2%) | 35.75 | 35.75 - 36.09 | 1.0685 times | Thu 11 June 2026 | 35.83 (4.98%) | 34.43 | 34.43 - 35.85 | 0.5917 times | Wed 10 June 2026 | 34.13 (-1.73%) | 34.56 | 34.13 - 35.00 | 1.4868 times | Tue 09 June 2026 | 34.73 (0.17%) | 35.44 | 33.98 - 35.45 | 1.1795 times | Mon 08 June 2026 | 34.67 (3.09%) | 34.86 | 34.67 - 34.96 | 0.8131 times | Fri 05 June 2026 | 33.63 (-7.71%) | 34.64 | 33.63 - 34.64 | 1.2283 times | Thu 04 June 2026 | 36.44 (-1.14%) | 35.93 | 35.93 - 36.47 | 0.4937 times | Wed 03 June 2026 | 36.86 (-1.31%) | 37.04 | 36.80 - 37.04 | 0.5352 times | Tue 02 June 2026 | 37.35 (0.84%) | 37.04 | 37.04 - 37.45 | 1.4701 times | Mon 01 June 2026 | 37.04 (1.9%) | 36.44 | 36.42 - 37.17 | 1.1331 times | Fri 29 May 2026 | 36.35 (0.11%) | 36.16 | 35.99 - 36.37 | 2.3315 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 34.94 and 37.05
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 0.4035 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 0.3816 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 0.4771 times | Fri 22 May 2026 | 34.25 (2.21%) | 33.73 | 32.59 - 34.53 | 0.6846 times | Fri 15 May 2026 | 33.51 (-3.79%) | 35.01 | 33.34 - 35.12 | 0.3267 times | Fri 08 May 2026 | 34.83 (0.96%) | 34.19 | 33.98 - 34.86 | 0.2371 times | Wed 06 May 2026 | 34.50 (5.83%) | 32.55 | 32.45 - 34.50 | 4.4781 times | Fri 01 May 2026 | 32.60 (1.15%) | 32.32 | 31.80 - 32.82 | 0.5252 times | Fri 24 April 2026 | 32.23 (0.12%) | 31.99 | 31.58 - 32.46 | 0.773 times | Fri 17 April 2026 | 32.19 (5.75%) | 30.32 | 30.32 - 32.49 | 1.7131 times | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 1.1179 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 32.86 and 36.68
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.90 (-1.24%) | 36.44 | 33.63 - 37.45 | 0.1801 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.4321 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.9826 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.714 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.382 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.6266 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2357 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1844 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.9288 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.3338 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 10.8207 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.45 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.13 | 34.78 |
| 12 day EMA | 35.34 | 35.24 | 35.13 |
| 20 day EMA | 35.06 | 34.97 | 34.88 |
| 35 day EMA | 34.17 | 34.07 | 33.97 |
| 50 day EMA | 33.2 | 33.09 | 32.98 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.6 | 34.72 |
| 12 day SMA | 35.77 | 35.79 | 35.79 |
| 20 day SMA | 35.17 | 35.1 | 35.04 |
| 35 day SMA | 34.46 | 34.36 | 34.24 |
| 50 day SMA | 33.45 | 33.31 | 33.17 |
| 100 day SMA | 31.67 | 31.6 | 31.52 |
| 150 day SMA | 30.29 | 30.24 | 30.18 |
| 200 day SMA | 29.37 | 29.31 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.