EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 27.24 and 27.33

Daily Target 127.17
Daily Target 227.21
Daily Target 327.256666666667
Daily Target 427.3
Daily Target 527.35

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 09 December 2025 27.26 (-0.04%) 27.21 27.21 - 27.30 1.5207 times
Mon 08 December 2025 27.27 (-0.62%) 27.44 27.26 - 27.45 0.9071 times
Fri 05 December 2025 27.44 (0.77%) 27.52 27.43 - 27.60 1.1694 times
Thu 04 December 2025 27.23 (0.18%) 27.25 27.22 - 27.26 0.4623 times
Wed 03 December 2025 27.18 (-0.11%) 27.10 27.10 - 27.26 0.6349 times
Tue 02 December 2025 27.21 (0.33%) 27.21 27.12 - 27.21 0.651 times
Mon 01 December 2025 27.12 (-0.22%) 27.12 27.12 - 27.23 1.3303 times
Fri 28 November 2025 27.18 (0.26%) 27.12 27.12 - 27.22 1.607 times
Wed 26 November 2025 27.11 (1.01%) 27.07 27.07 - 27.12 1.2716 times
Tue 25 November 2025 26.84 (0.26%) 26.68 26.68 - 26.87 0.4458 times
Mon 24 November 2025 26.77 (0.9%) 26.60 26.59 - 26.78 0.6428 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 27.12 and 27.36

Weekly Target 127.07
Weekly Target 227.16
Weekly Target 327.306666666667
Weekly Target 427.4
Weekly Target 527.55

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 09 December 2025 27.26 (-0.66%) 27.44 27.21 - 27.45 0.538 times
Fri 05 December 2025 27.44 (0.96%) 27.12 27.10 - 27.60 0.9414 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.8792 times
Fri 21 November 2025 26.53 (-3.6%) 27.39 26.27 - 27.44 1.2972 times
Fri 14 November 2025 27.52 (0.88%) 27.70 27.33 - 27.95 0.9355 times
Fri 07 November 2025 27.28 (-2.01%) 27.50 27.07 - 27.83 0.698 times
Fri 31 October 2025 27.84 (0%) 27.87 27.76 - 27.87 0.4177 times
Fri 31 October 2025 27.84 (0.18%) 28.07 27.76 - 28.31 2.4195 times
Fri 24 October 2025 27.79 (1.94%) 27.47 27.28 - 27.84 1.355 times
Fri 17 October 2025 27.26 (4.52%) 26.76 26.42 - 27.38 0.5185 times
Fri 10 October 2025 26.08 (-3.16%) 26.95 26.08 - 27.37 14.7715 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 27.18 and 27.68

Monthly Target 126.82
Monthly Target 227.04
Monthly Target 327.32
Monthly Target 427.54
Monthly Target 527.82

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 09 December 2025 27.26 (0.29%) 27.12 27.10 - 27.60 0.0493 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.127 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.665 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.234 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 7.5847 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.2365 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1246 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1495 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.4679 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.3614 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.2985 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.1
20 day DMA 27.19
35 day DMA 27.42
50 day DMA 27.28
100 day DMA 26.24
150 day DMA 25.26
200 day DMA 24.31

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2627.25
12 day EMA27.2127.227.19
20 day EMA27.2127.2127.2
35 day EMA27.1827.1827.17
50 day EMA27.227.227.2

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2727.24
12 day SMA27.127.0327.01
20 day SMA27.1927.2227.22
35 day SMA27.4227.4327.43
50 day SMA27.2827.2627.24
100 day SMA26.2426.2126.18
150 day SMA25.2625.2325.2
200 day SMA24.3124.2824.26
Back to top | Use Dark Theme