Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 87.62 and 91.96
| Daily Target 1 | 84.14 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 88.48 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.82 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.36 (6.36%) | 86.75 | 85.87 - 90.21 | 1.0183 times | Tue 12 May 2026 | 84.02 (-9.15%) | 87.08 | 80.59 - 88.01 | 1.2786 times | Mon 11 May 2026 | 92.48 (-0.39%) | 92.18 | 91.44 - 93.45 | 0.5548 times | Fri 08 May 2026 | 92.84 (6.03%) | 90.26 | 90.26 - 92.84 | 1.067 times | Thu 07 May 2026 | 87.56 (-4.04%) | 91.82 | 86.86 - 91.82 | 0.8498 times | Wed 06 May 2026 | 91.25 (-0.13%) | 88.60 | 88.11 - 91.54 | 1.1867 times | Wed 06 May 2026 | 91.37 (9.86%) | 88.60 | 88.11 - 91.54 | 1.0138 times | Tue 05 May 2026 | 83.17 (6.12%) | 79.15 | 79.15 - 83.98 | 1.006 times | Mon 04 May 2026 | 78.37 (-0.34%) | 77.48 | 77.48 - 81.13 | 1.5601 times | Fri 01 May 2026 | 78.64 (1.04%) | 77.56 | 77.56 - 80.57 | 0.465 times | Thu 30 April 2026 | 77.83 (5.83%) | 75.40 | 74.40 - 78.66 | 0.5269 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 78.55 and 91.41
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.36 (-3.75%) | 92.18 | 80.59 - 93.45 | 0.5696 times | Fri 08 May 2026 | 92.84 (1.61%) | 88.60 | 86.86 - 92.84 | 0.6199 times | Wed 06 May 2026 | 91.37 (16.19%) | 77.48 | 77.48 - 91.54 | 0.7151 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.5262 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 0.8557 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.1698 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 1.1287 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.7157 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 1.3455 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 1.3537 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 2.0742 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 83.42 and 99.39
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 86.763333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.36 (14.81%) | 77.56 | 77.48 - 93.45 | 0.4825 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0693 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2676 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4489 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0514 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6314 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9083 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8455 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.545 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.75 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.721 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 85.04 |
| 20 day DMA | 81.23 |
| 35 day DMA | 72.83 |
| 50 day DMA | 69.15 |
| 100 day DMA | 68.04 |
| 150 day DMA | 62.9 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 87.93 | 89.89 |
| 12 day EMA | 85.42 | 84.7 | 84.82 |
| 20 day EMA | 81.78 | 80.98 | 80.66 |
| 35 day EMA | 76.77 | 76.03 | 75.56 |
| 50 day EMA | 71.67 | 70.95 | 70.42 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.63 | 91.1 |
| 12 day SMA | 85.04 | 83.81 | 83.24 |
| 20 day SMA | 81.23 | 80.43 | 79.86 |
| 35 day SMA | 72.83 | 71.95 | 71.14 |
| 50 day SMA | 69.15 | 68.64 | 68.45 |
| 100 day SMA | 68.04 | 67.65 | 67.3 |
| 150 day SMA | 62.9 | 62.65 | 62.45 |
| 200 day SMA | 58.57 | 58.33 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.