Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 51.11 and 55.96
| Daily Target 1 | 50.19 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 55.04 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 59.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.87 (-10.31%) | 57.99 | 53.20 - 58.05 | 0.8053 times | Thu 19 March 2026 | 60.06 (-5.88%) | 57.90 | 55.85 - 60.83 | 0.7871 times | Tue 17 March 2026 | 63.81 (1.67%) | 62.35 | 62.35 - 64.75 | 0.5635 times | Mon 16 March 2026 | 62.76 (8.54%) | 61.53 | 61.48 - 63.30 | 1.2785 times | Fri 13 March 2026 | 57.82 (-0.91%) | 58.52 | 57.30 - 61.48 | 0.4218 times | Thu 12 March 2026 | 58.35 (-9.55%) | 61.74 | 58.14 - 61.95 | 0.9517 times | Wed 11 March 2026 | 64.51 (0.62%) | 64.51 | 63.26 - 65.47 | 0.8642 times | Tue 10 March 2026 | 64.11 (1.09%) | 63.98 | 63.11 - 68.11 | 1.3568 times | Mon 09 March 2026 | 63.42 (5.86%) | 56.00 | 53.55 - 63.98 | 1.6677 times | Fri 06 March 2026 | 59.91 (-1.88%) | 58.23 | 57.44 - 60.99 | 1.3034 times | Thu 05 March 2026 | 61.06 (-6.98%) | 62.21 | 58.55 - 63.93 | 1.5175 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 47.76 and 59.31
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 0.8651 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.3256 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 2.3882 times | Fri 27 February 2026 | 78.91 (0.54%) | 77.08 | 75.28 - 83.43 | 0.9729 times | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 0.7174 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.1622 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 1.0111 times | Fri 06 February 2026 | 70.68 (4.46%) | 65.55 | 64.10 - 70.68 | 0.9696 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 1.1666 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 0.4213 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 0.3841 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 42.07 and 65.01
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 61.07 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.87 (-31.73%) | 72.16 | 53.20 - 76.14 | 1.843 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.5428 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.1195 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6723 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9672 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.9003 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5803 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7986 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7677 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.8083 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.658 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 61.28 |
| 20 day DMA | 67.38 |
| 35 day DMA | 69.1 |
| 50 day DMA | 68.17 |
| 100 day DMA | 60.89 |
| 150 day DMA | 56.65 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 61.53 | 62.26 |
| 12 day EMA | 62.16 | 63.67 | 64.33 |
| 20 day EMA | 64.52 | 65.64 | 66.23 |
| 35 day EMA | 65.8 | 66.5 | 66.88 |
| 50 day EMA | 66.59 | 67.11 | 67.4 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 60.56 | 61.45 |
| 12 day SMA | 61.28 | 62.1 | 63.33 |
| 20 day SMA | 67.38 | 68.38 | 69.09 |
| 35 day SMA | 69.1 | 69.63 | 70.02 |
| 50 day SMA | 68.17 | 68.31 | 68.35 |
| 100 day SMA | 60.89 | 60.89 | 60.81 |
| 150 day SMA | 56.65 | 56.57 | 56.47 |
| 200 day SMA | 52.28 | 52.18 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.