Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 114.76 and 116.2
| Daily Target 1 | 113.6 |
| Daily Target 2 | 114.48 |
| Daily Target 3 | 115.04333333333 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 116.48 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.35 (0.51%) | 114.17 | 114.17 - 115.61 | 0.6554 times | Thu 12 February 2026 | 114.76 (-1.91%) | 117.42 | 114.16 - 117.42 | 0.6759 times | Wed 11 February 2026 | 116.99 (-0.59%) | 116.73 | 116.42 - 117.25 | 0.8731 times | Tue 10 February 2026 | 117.69 (-0.46%) | 118.56 | 117.58 - 118.77 | 0.4075 times | Mon 09 February 2026 | 118.23 (0.92%) | 118.92 | 118.05 - 119.24 | 1.8289 times | Fri 06 February 2026 | 117.15 (3.62%) | 115.56 | 115.23 - 117.15 | 2.0578 times | Thu 05 February 2026 | 113.06 (-3.04%) | 114.37 | 113.02 - 114.37 | 0.4517 times | Wed 04 February 2026 | 116.61 (-1.63%) | 118.34 | 116.35 - 118.82 | 0.5909 times | Tue 03 February 2026 | 118.54 (-3.34%) | 122.07 | 118.05 - 122.15 | 1.9434 times | Mon 02 February 2026 | 122.63 (0.45%) | 121.71 | 121.61 - 122.88 | 0.5154 times | Fri 30 January 2026 | 122.08 (-0.63%) | 122.72 | 122.02 - 122.74 | 0.6131 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 112.22 and 117.3
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 113.26 |
| Weekly Target 3 | 116.25 |
| Weekly Target 4 | 118.34 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.6851 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 2.1095 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 1.1682 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.7669 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.6607 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.4261 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 1.6206 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.5594 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.4425 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.5611 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 0.8057 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 109.26 and 119.12
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.35 (-5.51%) | 121.71 | 113.02 - 122.88 | 0.8337 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9431 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5973 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5266 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5376 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.9163 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6514 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.2307 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7817 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9815 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.2292 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 118 |
| 20 day DMA | 119.89 |
| 35 day DMA | 119.09 |
| 50 day DMA | 117.26 |
| 100 day DMA | 113.66 |
| 150 day DMA | 112.58 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 116.55 | 117.45 |
| 12 day EMA | 117.61 | 118.02 | 118.61 |
| 20 day EMA | 118.25 | 118.55 | 118.95 |
| 35 day EMA | 117.65 | 117.79 | 117.97 |
| 50 day EMA | 116.62 | 116.67 | 116.75 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 116.96 | 116.62 |
| 12 day SMA | 118 | 118.62 | 119.53 |
| 20 day SMA | 119.89 | 120.11 | 120.45 |
| 35 day SMA | 119.09 | 119.08 | 119.01 |
| 50 day SMA | 117.26 | 117.17 | 117.09 |
| 100 day SMA | 113.66 | 113.63 | 113.62 |
| 150 day SMA | 112.58 | 112.59 | 112.59 |
| 200 day SMA | 112.72 | 112.66 | 112.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.