Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 110.37 and 111.09
| Daily Target 1 | 109.86 |
| Daily Target 2 | 110.16 |
| Daily Target 3 | 110.57666666667 |
| Daily Target 4 | 110.88 |
| Daily Target 5 | 111.3 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.47 (1.46%) | 110.27 | 110.27 - 110.99 | 0.1106 times | Wed 03 June 2026 | 108.88 (-0.99%) | 109.02 | 108.49 - 109.02 | 0.2998 times | Tue 02 June 2026 | 109.97 (-1.25%) | 109.87 | 109.87 - 110.37 | 0.1192 times | Mon 01 June 2026 | 111.36 (-0.88%) | 111.18 | 110.82 - 111.36 | 0.0775 times | Fri 29 May 2026 | 112.35 (-0.04%) | 112.49 | 112.35 - 112.73 | 0.1217 times | Thu 28 May 2026 | 112.40 (0.22%) | 111.26 | 111.25 - 112.46 | 0.636 times | Wed 27 May 2026 | 112.15 (-0.28%) | 111.94 | 111.90 - 112.47 | 7.1511 times | Tue 26 May 2026 | 112.46 (0.12%) | 112.31 | 112.23 - 112.75 | 0.1532 times | Fri 22 May 2026 | 112.33 (-0.37%) | 112.44 | 111.80 - 112.44 | 1.1521 times | Thu 21 May 2026 | 112.75 (0.79%) | 111.73 | 111.73 - 112.75 | 0.1787 times | Wed 20 May 2026 | 111.87 (1.53%) | 110.97 | 110.97 - 111.87 | 0.1249 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 108.05 and 110.92
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 110.10666666667 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.47 (-1.67%) | 111.18 | 108.49 - 111.36 | 0.3202 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 4.253 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.0751 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.6927 times | Fri 08 May 2026 | 112.15 (-0.47%) | 112.63 | 110.61 - 113.13 | 0.5055 times | Wed 06 May 2026 | 112.68 (0.95%) | 110.38 | 109.17 - 113.13 | 1.1624 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.4646 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.429 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.5651 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.5325 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.7325 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 108.05 and 110.92
| Monthly Target 1 | 107.24 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 110.10666666667 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.47 (-1.67%) | 111.18 | 108.49 - 111.36 | 0.0875 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.1478 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.578 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.6334 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.6938 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0338 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6547 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5772 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5893 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0044 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.7141 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 111.43 |
| 20 day DMA | 111.53 |
| 35 day DMA | 111.02 |
| 50 day DMA | 109.68 |
| 100 day DMA | 111.14 |
| 150 day DMA | 111.47 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.48 | 110.49 | 111.3 |
| 12 day EMA | 111.05 | 111.16 | 111.57 |
| 20 day EMA | 111.01 | 111.07 | 111.3 |
| 35 day EMA | 110.07 | 110.05 | 110.12 |
| 50 day EMA | 108.99 | 108.93 | 108.93 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 110.99 | 111.65 |
| 12 day SMA | 111.43 | 111.46 | 111.56 |
| 20 day SMA | 111.53 | 111.66 | 111.85 |
| 35 day SMA | 111.02 | 111.06 | 111.16 |
| 50 day SMA | 109.68 | 109.49 | 109.3 |
| 100 day SMA | 111.14 | 111.24 | 111.35 |
| 150 day SMA | 111.47 | 111.47 | 111.49 |
| 200 day SMA | 111.28 | 111.27 | 111.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.