Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 111.82 and 112.43
| Daily Target 1 | 111.71 |
| Daily Target 2 | 111.92 |
| Daily Target 3 | 112.32333333333 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 112.93 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.12 (-0.17%) | 112.73 | 112.12 - 112.73 | 0.1325 times | Thu 04 December 2025 | 112.31 (0.72%) | 111.75 | 111.75 - 112.73 | 1.8682 times | Wed 03 December 2025 | 111.51 (0.39%) | 111.18 | 110.95 - 111.51 | 1.9333 times | Tue 02 December 2025 | 111.08 (0.45%) | 110.78 | 110.78 - 111.29 | 0.8853 times | Mon 01 December 2025 | 110.58 (-0.55%) | 111.26 | 110.58 - 111.69 | 1.0829 times | Fri 28 November 2025 | 111.19 (0.69%) | 111.15 | 110.73 - 111.41 | 0.7876 times | Wed 26 November 2025 | 110.43 (1.65%) | 110.06 | 110.06 - 110.50 | 0.1972 times | Tue 25 November 2025 | 108.64 (1.72%) | 107.20 | 107.20 - 108.89 | 1.3927 times | Mon 24 November 2025 | 106.80 (-0.81%) | 105.77 | 105.40 - 107.08 | 0.9428 times | Fri 21 November 2025 | 107.67 (1.29%) | 106.97 | 106.84 - 108.03 | 0.7776 times | Thu 20 November 2025 | 106.30 (-1.68%) | 108.27 | 106.07 - 108.42 | 1.3366 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 111.35 and 113.5
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 110.89 |
| Weekly Target 3 | 111.81 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.4922 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.8395 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.4095 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.8921 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 1.0319 times | Fri 31 October 2025 | 108.65 (0%) | 108.06 | 108.04 - 108.65 | 0.519 times | Fri 31 October 2025 | 108.65 (-2%) | 110.89 | 108.04 - 111.47 | 1.97 times | Fri 24 October 2025 | 110.87 (-0.57%) | 111.31 | 109.41 - 111.87 | 0.5171 times | Fri 17 October 2025 | 111.51 (1.25%) | 110.52 | 109.83 - 112.86 | 0.3409 times | Fri 10 October 2025 | 110.13 (-2.64%) | 112.91 | 110.13 - 113.61 | 0.9877 times | Fri 03 October 2025 | 113.12 (4.22%) | 107.73 | 107.64 - 113.12 | 1.2293 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.35 and 113.5
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 111.81 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 0.1707 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4773 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5777 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8835 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6281 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.1149 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7537 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9463 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.1852 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.2627 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 1.4122 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 109.73 |
| 20 day DMA | 109.48 |
| 35 day DMA | 109.6 |
| 50 day DMA | 110.08 |
| 100 day DMA | 110.14 |
| 150 day DMA | 111.35 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 111.22 | 110.68 |
| 12 day EMA | 110.48 | 110.18 | 109.79 |
| 20 day EMA | 110.04 | 109.82 | 109.56 |
| 35 day EMA | 110.07 | 109.95 | 109.81 |
| 50 day EMA | 110.31 | 110.24 | 110.16 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 111.33 | 110.96 |
| 12 day SMA | 109.73 | 109.32 | 109.01 |
| 20 day SMA | 109.48 | 109.21 | 108.98 |
| 35 day SMA | 109.6 | 109.59 | 109.55 |
| 50 day SMA | 110.08 | 110.01 | 109.98 |
| 100 day SMA | 110.14 | 110.15 | 110.16 |
| 150 day SMA | 111.35 | 111.32 | 111.28 |
| 200 day SMA | 109.96 | 109.94 | 109.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.