Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 41.19 and 41.47
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.24 (-0.27%) | 41.18 | 41.13 - 41.41 | 1.3224 times | Wed 04 February 2026 | 41.35 (0%) | 41.57 | 41.18 - 41.69 | 1.1994 times | Tue 03 February 2026 | 41.35 (0.22%) | 41.60 | 41.11 - 41.60 | 0.8614 times | Mon 02 February 2026 | 41.26 (0.54%) | 40.83 | 40.83 - 41.40 | 1.017 times | Fri 30 January 2026 | 41.04 (-1.7%) | 41.82 | 40.97 - 41.82 | 1.363 times | Thu 29 January 2026 | 41.75 (-0.26%) | 41.85 | 41.38 - 41.99 | 0.9112 times | Wed 28 January 2026 | 41.86 (-0.31%) | 42.03 | 41.63 - 42.06 | 0.8725 times | Tue 27 January 2026 | 41.99 (1.35%) | 41.69 | 41.64 - 41.99 | 0.7216 times | Mon 26 January 2026 | 41.43 (0.66%) | 41.28 | 41.28 - 41.53 | 0.8917 times | Fri 23 January 2026 | 41.16 (0.56%) | 41.00 | 40.80 - 41.19 | 0.8397 times | Thu 22 January 2026 | 40.93 (0.91%) | 40.73 | 40.64 - 41.04 | 1.3995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.04 and 41.9
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.24 (0.49%) | 40.83 | 40.83 - 41.69 | 1.2535 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.356 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.6191 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.1532 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.0223 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.5682 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.3607 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.0066 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.692 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 0.9684 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.4107 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.04 and 41.9
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.24 (0.49%) | 40.83 | 40.83 - 41.69 | 0.3958 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.6955 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.0659 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8387 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8467 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.886 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0348 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1265 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0508 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.0593 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.1759 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.35 | 41.35 |
| 12 day EMA | 41.14 | 41.12 | 41.08 |
| 20 day EMA | 40.81 | 40.77 | 40.71 |
| 35 day EMA | 40.31 | 40.26 | 40.2 |
| 50 day EMA | 39.76 | 39.7 | 39.63 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.35 | 41.45 |
| 12 day SMA | 41.33 | 41.24 | 41.13 |
| 20 day SMA | 40.74 | 40.66 | 40.58 |
| 35 day SMA | 40.09 | 40.03 | 39.96 |
| 50 day SMA | 39.71 | 39.65 | 39.59 |
| 100 day SMA | 39.26 | 39.24 | 39.22 |
| 150 day SMA | 39.06 | 39.04 | 39.02 |
| 200 day SMA | 38.66 | 38.63 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.