Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 41.91 and 42.09
| Daily Target 1 | 41.78 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.94 (-0.36%) | 41.90 | 41.88 - 42.06 | 0.9054 times | Wed 19 August 2026 | 42.09 (1.03%) | 42.01 | 41.96 - 42.12 | 0.8802 times | Tue 18 August 2026 | 41.66 (-0.1%) | 41.63 | 41.54 - 41.77 | 0.8384 times | Mon 17 August 2026 | 41.70 (0.19%) | 41.76 | 41.66 - 41.89 | 0.8054 times | Fri 14 August 2026 | 41.62 (-0.14%) | 41.84 | 41.62 - 41.87 | 1.6512 times | Thu 13 August 2026 | 41.68 (-0.05%) | 41.77 | 41.60 - 41.84 | 0.9789 times | Wed 12 August 2026 | 41.70 (0.41%) | 41.67 | 41.58 - 41.84 | 1.2997 times | Tue 11 August 2026 | 41.53 (-0.34%) | 41.50 | 41.47 - 41.81 | 0.9926 times | Mon 10 August 2026 | 41.67 (-0.36%) | 41.84 | 41.61 - 41.84 | 0.955 times | Fri 07 August 2026 | 41.82 (0.7%) | 41.85 | 41.72 - 41.92 | 0.6933 times | Thu 06 August 2026 | 41.53 (-0.55%) | 41.69 | 41.49 - 41.88 | 0.8423 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.74 and 42.32
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.94 (0.77%) | 41.76 | 41.54 - 42.12 | 0.6032 times | Fri 14 August 2026 | 41.62 (-0.48%) | 41.84 | 41.47 - 41.87 | 1.0338 times | Fri 07 August 2026 | 41.82 (0.84%) | 41.44 | 41.32 - 42.02 | 1.2658 times | Fri 31 July 2026 | 41.47 (-0.17%) | 41.59 | 41.05 - 41.77 | 1.2167 times | Fri 24 July 2026 | 41.54 (0%) | 41.58 | 41.43 - 41.74 | 0.2109 times | Fri 24 July 2026 | 41.54 (-1.14%) | 41.97 | 41.34 - 42.22 | 0.8753 times | Fri 17 July 2026 | 42.02 (0.19%) | 41.92 | 41.63 - 42.42 | 1.4897 times | Fri 10 July 2026 | 41.94 (1.8%) | 41.64 | 41.04 - 42.08 | 1.0518 times | Thu 02 July 2026 | 41.20 (1.43%) | 40.77 | 40.51 - 41.43 | 0.7496 times | Fri 26 June 2026 | 40.62 (-2.73%) | 41.47 | 40.26 - 41.47 | 1.5032 times | Thu 18 June 2026 | 41.76 (-0.22%) | 42.48 | 41.56 - 42.52 | 4.0631 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.63 and 42.43
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.94 (1.13%) | 41.44 | 41.32 - 42.12 | 0.4283 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7827 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1718 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6745 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.02 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5309 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4873 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3679 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.86 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6767 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.6831 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.81 | 41.67 |
| 12 day EMA | 41.76 | 41.73 | 41.66 |
| 20 day EMA | 41.71 | 41.69 | 41.65 |
| 35 day EMA | 41.62 | 41.6 | 41.57 |
| 50 day EMA | 41.55 | 41.53 | 41.51 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.75 | 41.67 |
| 12 day SMA | 41.73 | 41.72 | 41.68 |
| 20 day SMA | 41.66 | 41.64 | 41.61 |
| 35 day SMA | 41.74 | 41.72 | 41.68 |
| 50 day SMA | 41.59 | 41.56 | 41.53 |
| 100 day SMA | 41.31 | 41.28 | 41.25 |
| 150 day SMA | 41.24 | 41.23 | 41.22 |
| 200 day SMA | 40.7 | 40.68 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.