Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38.35 and 38.81
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.65 (-0.31%) | 38.96 | 38.50 - 38.96 | 0.7265 times | Fri 05 December 2025 | 38.77 (-0.64%) | 39.11 | 38.75 - 39.26 | 1.5399 times | Thu 04 December 2025 | 39.02 (0.31%) | 39.12 | 38.88 - 39.12 | 1.4318 times | Wed 03 December 2025 | 38.90 (0.1%) | 39.00 | 38.75 - 39.04 | 0.9356 times | Tue 02 December 2025 | 38.86 (0.39%) | 38.95 | 38.73 - 38.98 | 0.7447 times | Mon 01 December 2025 | 38.71 (-0.05%) | 38.77 | 38.69 - 38.89 | 1.8595 times | Fri 28 November 2025 | 38.73 (-0.23%) | 38.85 | 38.57 - 38.85 | 0.4945 times | Wed 26 November 2025 | 38.82 (0.54%) | 38.72 | 38.65 - 38.94 | 0.6972 times | Tue 25 November 2025 | 38.61 (0.42%) | 38.46 | 38.28 - 38.66 | 0.6935 times | Mon 24 November 2025 | 38.45 (0.6%) | 38.26 | 38.13 - 38.50 | 0.8767 times | Fri 21 November 2025 | 38.22 (0.31%) | 38.00 | 37.85 - 38.32 | 0.9724 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.35 and 38.81
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.65 (-0.31%) | 38.96 | 38.50 - 38.96 | 0.2007 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.7987 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.7629 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.5725 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.415 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 1.1538 times | Fri 31 October 2025 | 38.56 (0%) | 38.53 | 38.36 - 38.70 | 0.1556 times | Fri 31 October 2025 | 38.56 (-1.33%) | 39.07 | 38.16 - 39.20 | 0.8726 times | Fri 24 October 2025 | 39.08 (1.45%) | 38.63 | 38.51 - 39.24 | 1.1921 times | Fri 17 October 2025 | 38.52 (1.88%) | 38.48 | 38.02 - 38.76 | 0.8761 times | Fri 10 October 2025 | 37.81 (-2.4%) | 38.67 | 37.81 - 39.00 | 1.3257 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.2 and 38.96
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.65 (-0.21%) | 38.77 | 38.50 - 39.26 | 0.3557 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8726 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.914 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.9274 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0832 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1792 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0999 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1088 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2309 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2282 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.6555 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.84 | 38.87 |
| 12 day EMA | 38.74 | 38.76 | 38.76 |
| 20 day EMA | 38.74 | 38.75 | 38.75 |
| 35 day EMA | 38.72 | 38.72 | 38.72 |
| 50 day EMA | 38.72 | 38.72 | 38.72 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.85 | 38.84 |
| 12 day SMA | 38.65 | 38.63 | 38.62 |
| 20 day SMA | 38.75 | 38.76 | 38.76 |
| 35 day SMA | 38.75 | 38.75 | 38.74 |
| 50 day SMA | 38.7 | 38.7 | 38.69 |
| 100 day SMA | 38.76 | 38.76 | 38.75 |
| 150 day SMA | 38.52 | 38.51 | 38.5 |
| 200 day SMA | 37.82 | 37.81 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.