AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 24.81 and 24.86

Daily Target 124.76
Daily Target 224.8
Daily Target 324.813333333333
Daily Target 424.85
Daily Target 524.86

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 07 August 2026 24.83 (0.81%) 24.78 24.78 - 24.83 0.7079 times
Thu 06 August 2026 24.63 (-0.24%) 24.63 24.63 - 24.63 0.0571 times
Wed 05 August 2026 24.69 (-0.24%) 24.69 24.64 - 24.69 0.4177 times
Tue 04 August 2026 24.75 (0.16%) 24.65 24.65 - 24.75 1.0187 times
Mon 03 August 2026 24.71 (0.94%) 24.60 24.60 - 24.71 1.3141 times
Fri 31 July 2026 24.48 (-0.73%) 24.42 24.42 - 24.48 1.8101 times
Thu 30 July 2026 24.66 (1.15%) 24.41 24.41 - 24.66 1.8284 times
Wed 29 July 2026 24.38 (0.12%) 24.39 24.35 - 24.48 1.6884 times
Tue 28 July 2026 24.35 (0.79%) 24.31 24.28 - 24.35 0.8353 times
Mon 27 July 2026 24.16 (0.62%) 24.17 24.16 - 24.22 0.3222 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.4628 times

Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 24.72 and 24.95

Weekly Target 124.52
Weekly Target 224.68
Weekly Target 324.753333333333
Weekly Target 424.91
Weekly Target 524.98

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 07 August 2026 24.83 (1.43%) 24.60 24.60 - 24.83 0.6255 times
Fri 31 July 2026 24.48 (1.96%) 24.17 24.16 - 24.66 1.1536 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0823 times
Fri 24 July 2026 24.01 (-0.87%) 24.30 24.01 - 24.44 1.0483 times
Fri 17 July 2026 24.22 (0.54%) 24.06 24.01 - 24.22 0.192 times
Fri 10 July 2026 24.09 (1.99%) 23.95 23.75 - 24.18 0.9785 times
Thu 02 July 2026 23.62 (-1.01%) 23.85 22.95 - 23.85 2.9756 times
Fri 26 June 2026 23.86 (-0.5%) 24.12 23.62 - 24.14 0.9739 times
Thu 18 June 2026 23.98 (-2.8%) 23.70 23.70 - 24.98 1.3876 times
Fri 12 June 2026 24.67 (2.71%) 23.81 23.81 - 24.69 0.5826 times
Fri 05 June 2026 24.02 (-2.52%) 24.71 24.02 - 24.94 1.0175 times

weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 24.72 and 24.95

Monthly Target 124.52
Monthly Target 224.68
Monthly Target 324.753333333333
Monthly Target 424.91
Monthly Target 524.98

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 07 August 2026 24.83 (1.43%) 24.60 24.60 - 24.83 0.0923 times
Fri 31 July 2026 24.48 (2.86%) 22.95 22.95 - 24.66 0.7638 times
Tue 30 June 2026 23.80 (-3.41%) 24.71 23.62 - 24.98 0.77 times
Fri 29 May 2026 24.64 (-1.72%) 25.09 24.34 - 25.36 0.6429 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.1904 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.1653 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 2.2663 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6952 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 1.0385 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.3753 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.4384 times

monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.47
20 day DMA 24.38
35 day DMA 24.15
50 day DMA 24.23
100 day DMA 24.68
150 day DMA 25.07
200 day DMA 24.76

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6324.63
12 day EMA24.5324.4824.45
20 day EMA24.4324.3924.36
35 day EMA24.3824.3524.33
50 day EMA24.3124.2924.28

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6524.66
12 day SMA24.4724.4124.39
20 day SMA24.3824.3424.31
35 day SMA24.1524.1224.12
50 day SMA24.2324.2324.23
100 day SMA24.6824.6824.69
150 day SMA25.0725.0725.07
200 day SMA24.7624.7624.75
Back to top | Use Dark Theme