Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 23.94 and 24.02
| Daily Target 1 | 23.93 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.006666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.09 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.98 (-2.56%) | 24.06 | 23.98 - 24.06 | 0.3517 times | Wed 17 June 2026 | 24.61 (-0.73%) | 24.81 | 24.61 - 24.96 | 1.4412 times | Tue 16 June 2026 | 24.79 (-0.52%) | 24.71 | 24.64 - 24.79 | 3.2211 times | Mon 15 June 2026 | 24.92 (1.01%) | 23.70 | 23.70 - 24.98 | 1.544 times | Fri 12 June 2026 | 24.67 (1.56%) | 24.67 | 24.60 - 24.69 | 1.6334 times | Thu 11 June 2026 | 24.29 (1.25%) | 23.96 | 23.96 - 24.29 | 0.4266 times | Wed 10 June 2026 | 23.99 (-0.29%) | 24.12 | 23.99 - 24.12 | 0.1811 times | Tue 09 June 2026 | 24.06 (1.05%) | 24.05 | 23.89 - 24.06 | 0.3565 times | Mon 08 June 2026 | 23.81 (-0.87%) | 23.81 | 23.81 - 23.81 | 0.1556 times | Fri 05 June 2026 | 24.02 (-1.36%) | 24.14 | 24.02 - 24.14 | 0.6889 times | Thu 04 June 2026 | 24.35 (-0.08%) | 24.40 | 24.33 - 24.40 | 0.3512 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 23.84 and 25.12
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.98 (-2.8%) | 23.70 | 23.70 - 24.98 | 1.3376 times | Fri 12 June 2026 | 24.67 (2.71%) | 23.81 | 23.81 - 24.69 | 0.5616 times | Fri 05 June 2026 | 24.02 (-2.52%) | 24.71 | 24.02 - 24.94 | 0.9809 times | Fri 29 May 2026 | 24.64 (1.07%) | 24.59 | 24.44 - 24.84 | 0.223 times | Fri 22 May 2026 | 24.38 (-0.04%) | 24.57 | 24.34 - 24.69 | 0.5592 times | Fri 15 May 2026 | 24.39 (-3.21%) | 25.04 | 24.39 - 25.04 | 1.2453 times | Fri 08 May 2026 | 25.20 (0.16%) | 25.16 | 25.10 - 25.36 | 0.1764 times | Wed 06 May 2026 | 25.16 (0.4%) | 24.89 | 24.64 - 25.16 | 1.0344 times | Fri 01 May 2026 | 25.06 (-1.65%) | 25.44 | 24.83 - 25.44 | 1.5303 times | Fri 24 April 2026 | 25.48 (-3.15%) | 26.03 | 25.32 - 26.07 | 2.3514 times | Fri 17 April 2026 | 26.31 (2.06%) | 25.99 | 25.86 - 26.34 | 3.3186 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.2 and 24.48
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.98 (-2.68%) | 24.71 | 23.70 - 24.98 | 0.4075 times | Fri 29 May 2026 | 24.64 (-1.72%) | 25.09 | 24.34 - 25.36 | 0.594 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.1 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.0768 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.0942 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6424 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9596 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2709 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3291 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5254 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.1091 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.62 | 24.62 |
| 12 day EMA | 24.44 | 24.52 | 24.5 |
| 20 day EMA | 24.5 | 24.56 | 24.55 |
| 35 day EMA | 24.7 | 24.74 | 24.75 |
| 50 day EMA | 24.95 | 24.99 | 25.01 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.66 | 24.53 |
| 12 day SMA | 24.32 | 24.4 | 24.43 |
| 20 day SMA | 24.47 | 24.5 | 24.49 |
| 35 day SMA | 24.62 | 24.66 | 24.66 |
| 50 day SMA | 24.94 | 24.98 | 25 |
| 100 day SMA | 25.36 | 25.39 | 25.4 |
| 150 day SMA | 25.04 | 25.04 | 25.03 |
| 200 day SMA | 24.59 | 24.59 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.