Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 24.29 and 24.46
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.313333333333 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.48 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.37 (-2.56%) | 24.20 | 24.20 - 24.37 | 1.3621 times | Thu 19 March 2026 | 25.01 (-1.73%) | 24.58 | 24.57 - 25.04 | 2.2214 times | Tue 17 March 2026 | 25.45 (0.95%) | 25.42 | 25.40 - 25.48 | 1.7246 times | Mon 16 March 2026 | 25.21 (0.68%) | 25.22 | 25.21 - 25.22 | 0.0933 times | Fri 13 March 2026 | 25.04 (-1.42%) | 25.26 | 25.04 - 25.26 | 3.8119 times | Thu 12 March 2026 | 25.40 (-1.47%) | 25.57 | 25.36 - 25.57 | 0.5366 times | Wed 11 March 2026 | 25.78 (0.08%) | 25.78 | 25.78 - 25.78 | 0.0583 times | Tue 10 March 2026 | 25.76 (1.7%) | 25.76 | 25.76 - 25.76 | 0.0233 times | Mon 09 March 2026 | 25.33 (-0.31%) | 25.20 | 25.20 - 25.33 | 0.0588 times | Fri 06 March 2026 | 25.41 (-0.66%) | 25.34 | 25.34 - 25.41 | 0.1097 times | Thu 05 March 2026 | 25.58 (-1.5%) | 25.56 | 25.33 - 25.58 | 1.4465 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 23.65 and 24.93
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.37 (-2.68%) | 25.22 | 24.20 - 25.48 | 1.0536 times | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 0.8757 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.3627 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.6191 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.6158 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.3865 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.2109 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 2.0423 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.5768 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.2565 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 0.6798 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.13 and 25.44
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.37 (-9.64%) | 26.51 | 24.20 - 26.51 | 0.6797 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.0388 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6255 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9342 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2372 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.294 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5115 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.0798 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0242 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.575 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.8598 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.26 | 25.39 |
| 12 day EMA | 25.35 | 25.53 | 25.63 |
| 20 day EMA | 25.58 | 25.71 | 25.78 |
| 35 day EMA | 25.66 | 25.74 | 25.78 |
| 50 day EMA | 25.67 | 25.72 | 25.75 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.22 | 25.38 |
| 12 day SMA | 25.36 | 25.48 | 25.6 |
| 20 day SMA | 25.9 | 26 | 26.08 |
| 35 day SMA | 26.01 | 26.06 | 26.09 |
| 50 day SMA | 25.87 | 25.87 | 25.87 |
| 100 day SMA | 24.88 | 24.87 | 24.85 |
| 150 day SMA | 24.28 | 24.26 | 24.25 |
| 200 day SMA | 23.77 | 23.76 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.