Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 43.07 and 43.44
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.23 (0.96%) | 42.99 | 42.90 - 43.27 | 0.9736 times | Tue 19 May 2026 | 42.82 (-0.63%) | 43.01 | 42.82 - 43.10 | 1.1823 times | Mon 18 May 2026 | 43.09 (0.49%) | 42.88 | 42.88 - 43.09 | 0.3619 times | Fri 15 May 2026 | 42.88 (-0.6%) | 42.98 | 42.85 - 42.99 | 0.5246 times | Thu 14 May 2026 | 43.14 (0.91%) | 43.12 | 43.10 - 43.23 | 0.9842 times | Wed 13 May 2026 | 42.75 (-0.05%) | 42.68 | 42.56 - 42.83 | 0.8154 times | Tue 12 May 2026 | 42.77 (0.42%) | 42.49 | 42.49 - 42.80 | 0.7984 times | Mon 11 May 2026 | 42.59 (-0.3%) | 42.64 | 42.48 - 42.72 | 1.6941 times | Fri 08 May 2026 | 42.72 (0.21%) | 42.76 | 42.60 - 42.76 | 1.1603 times | Thu 07 May 2026 | 42.63 (-0.3%) | 42.86 | 42.56 - 42.86 | 1.5053 times | Wed 06 May 2026 | 42.76 (0%) | 42.69 | 42.61 - 42.79 | 1.5366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.03 and 43.48
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.23 (0.82%) | 42.88 | 42.82 - 43.27 | 0.2855 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.5462 times | Fri 08 May 2026 | 42.72 (-0.09%) | 42.69 | 42.56 - 42.86 | 0.4765 times | Wed 06 May 2026 | 42.76 (0.49%) | 42.41 | 42.12 - 44.16 | 0.5021 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 0.7091 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.5933 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 0.8613 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 0.9471 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 3.9732 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 1.1056 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.8249 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.68 and 44.72
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.23 (1.38%) | 42.83 | 42.12 - 44.16 | 0.3471 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6493 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9384 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.1027 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.363 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7982 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4841 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4673 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4274 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4225 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0177 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.24 |
| 50 day DMA | 41.8 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.9 | 42.94 |
| 12 day EMA | 42.83 | 42.76 | 42.75 |
| 20 day EMA | 42.65 | 42.59 | 42.57 |
| 35 day EMA | 42.29 | 42.23 | 42.2 |
| 50 day EMA | 41.95 | 41.9 | 41.86 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.94 | 42.93 |
| 12 day SMA | 42.85 | 42.77 | 42.72 |
| 20 day SMA | 42.65 | 42.61 | 42.59 |
| 35 day SMA | 42.24 | 42.17 | 42.1 |
| 50 day SMA | 41.8 | 41.77 | 41.76 |
| 100 day SMA | 42.16 | 42.14 | 42.13 |
| 150 day SMA | 41.71 | 41.69 | 41.67 |
| 200 day SMA | 41.15 | 41.13 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.