Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 46.26 and 46.42
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.34 (-0.71%) | 46.47 | 46.33 - 46.49 | 0.7144 times | Thu 03 September 2026 | 46.67 (0.89%) | 46.54 | 46.46 - 46.74 | 1.1375 times | Wed 02 September 2026 | 46.26 (0.57%) | 46.00 | 46.00 - 46.36 | 0.6953 times | Tue 01 September 2026 | 46.00 (-0.58%) | 46.12 | 45.97 - 46.32 | 1.0591 times | Mon 31 August 2026 | 46.27 (-0.52%) | 46.45 | 46.20 - 46.45 | 0.5884 times | Fri 28 August 2026 | 46.51 (0.17%) | 46.49 | 46.37 - 46.64 | 1.3042 times | Thu 27 August 2026 | 46.43 (0.39%) | 46.25 | 46.25 - 46.57 | 1.4611 times | Wed 26 August 2026 | 46.25 (-0.28%) | 46.29 | 46.15 - 46.42 | 0.961 times | Tue 25 August 2026 | 46.38 (0.11%) | 46.43 | 46.23 - 46.43 | 1.5984 times | Mon 24 August 2026 | 46.33 (0.52%) | 46.16 | 46.16 - 46.41 | 0.4805 times | Fri 21 August 2026 | 46.09 (0.5%) | 46.03 | 46.01 - 46.19 | 0.5492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.77 and 46.54
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.34 (-0.37%) | 46.45 | 45.97 - 46.74 | 0.7245 times | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 1.0027 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.8238 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.4927 times | Fri 07 August 2026 | 46.53 (2.38%) | 45.76 | 45.70 - 46.90 | 1.3937 times | Fri 31 July 2026 | 45.45 (2.32%) | 44.74 | 44.63 - 45.71 | 1.8552 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.1455 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.6567 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.8594 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 1.0457 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 46.16 and 46.93
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.34 (0.15%) | 46.12 | 45.97 - 46.74 | 0.0748 times | Mon 31 August 2026 | 46.27 (1.8%) | 45.76 | 45.70 - 46.90 | 0.5778 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.6128 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7696 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4741 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6195 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8494 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.052 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.2085 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7615 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4618 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.3 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.48 |
| 100 day DMA | 44.34 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.38 | 46.24 |
| 12 day EMA | 46.31 | 46.3 | 46.23 |
| 20 day EMA | 46.19 | 46.17 | 46.12 |
| 35 day EMA | 45.81 | 45.78 | 45.73 |
| 50 day EMA | 45.42 | 45.38 | 45.33 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.34 | 46.29 |
| 12 day SMA | 46.28 | 46.29 | 46.25 |
| 20 day SMA | 46.3 | 46.31 | 46.29 |
| 35 day SMA | 45.86 | 45.81 | 45.74 |
| 50 day SMA | 45.48 | 45.43 | 45.37 |
| 100 day SMA | 44.34 | 44.29 | 44.24 |
| 150 day SMA | 43.55 | 43.52 | 43.49 |
| 200 day SMA | 43.07 | 43.04 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.