Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 46.11 and 46.42
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.36 (-0.92%) | 46.47 | 46.16 - 46.47 | 0.6583 times | Thu 22 October 2026 | 46.79 (0.49%) | 46.61 | 46.50 - 46.81 | 0.7168 times | Wed 21 October 2026 | 46.56 (0.43%) | 46.48 | 46.20 - 46.59 | 1.6185 times | Tue 20 October 2026 | 46.36 (0.94%) | 45.94 | 45.94 - 46.39 | 1.0913 times | Mon 19 October 2026 | 45.93 (0.13%) | 45.95 | 45.82 - 46.04 | 0.3369 times | Fri 16 October 2026 | 45.87 (-0.28%) | 46.21 | 45.75 - 46.28 | 1.1299 times | Thu 15 October 2026 | 46.00 (1.3%) | 45.79 | 45.79 - 46.07 | 0.9074 times | Wed 14 October 2026 | 45.41 (0.29%) | 45.33 | 45.26 - 45.45 | 1.2188 times | Tue 13 October 2026 | 45.28 (-0.2%) | 45.66 | 45.25 - 45.74 | 0.9519 times | Mon 12 October 2026 | 45.37 (0.44%) | 45.23 | 45.23 - 45.42 | 1.3701 times | Fri 09 October 2026 | 45.17 (0.78%) | 44.78 | 44.78 - 45.17 | 0.8185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 46.09 and 47.08
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.36 (1.07%) | 45.95 | 45.82 - 46.81 | 0.8273 times | Fri 16 October 2026 | 45.87 (1.55%) | 45.23 | 45.23 - 46.28 | 1.0436 times | Fri 09 October 2026 | 45.17 (1.69%) | 44.25 | 44.25 - 45.17 | 1.0719 times | Fri 02 October 2026 | 44.42 (-1.38%) | 44.76 | 44.12 - 45.03 | 1.3009 times | Fri 25 September 2026 | 45.04 (-0.18%) | 45.34 | 44.70 - 45.63 | 0.9177 times | Fri 18 September 2026 | 45.12 (-0.94%) | 45.70 | 44.89 - 45.89 | 1.1898 times | Fri 11 September 2026 | 45.55 (-1.7%) | 46.00 | 45.09 - 46.02 | 1.1418 times | Fri 04 September 2026 | 46.34 (-0.37%) | 46.45 | 45.97 - 46.74 | 0.712 times | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 0.9854 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.8096 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.4669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 45.24 and 47.93
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.36 (4.7%) | 44.40 | 44.12 - 46.81 | 0.3933 times | Wed 30 September 2026 | 44.28 (-4.3%) | 46.12 | 44.28 - 46.74 | 0.5816 times | Mon 31 August 2026 | 46.27 (1.8%) | 45.76 | 45.70 - 46.90 | 0.5691 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.6035 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.758 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4669 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6101 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8214 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0361 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.16 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.75 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.36 | 46.14 |
| 12 day EMA | 45.95 | 45.88 | 45.71 |
| 20 day EMA | 45.71 | 45.64 | 45.52 |
| 35 day EMA | 45.68 | 45.64 | 45.57 |
| 50 day EMA | 45.76 | 45.74 | 45.7 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.3 | 46.14 |
| 12 day SMA | 45.83 | 45.68 | 45.52 |
| 20 day SMA | 45.33 | 45.26 | 45.16 |
| 35 day SMA | 45.35 | 45.35 | 45.34 |
| 50 day SMA | 45.62 | 45.62 | 45.61 |
| 100 day SMA | 45.15 | 45.12 | 45.1 |
| 150 day SMA | 44.19 | 44.16 | 44.12 |
| 200 day SMA | 43.74 | 43.72 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.