Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 63.47 and 64.77
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.53 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.83 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-2.76%) | 65.30 | 64.05 - 65.35 | 4.1237 times | Thu 19 March 2026 | 66.01 (0.46%) | 65.00 | 64.95 - 66.29 | 0.6063 times | Tue 17 March 2026 | 65.71 (0.38%) | 65.51 | 65.47 - 65.82 | 0.3362 times | Mon 16 March 2026 | 65.46 (1.07%) | 65.38 | 65.20 - 65.63 | 0.5434 times | Fri 13 March 2026 | 64.77 (-0.83%) | 65.00 | 64.68 - 65.43 | 0.7281 times | Thu 12 March 2026 | 65.31 (-0.08%) | 65.07 | 64.93 - 65.57 | 0.6508 times | Wed 11 March 2026 | 65.36 (-2.07%) | 66.50 | 65.26 - 66.55 | 0.6368 times | Tue 10 March 2026 | 66.74 (-1.66%) | 67.22 | 66.70 - 67.46 | 0.8293 times | Mon 09 March 2026 | 67.87 (1.34%) | 66.56 | 66.23 - 67.98 | 0.7567 times | Fri 06 March 2026 | 66.97 (-0.68%) | 66.89 | 66.46 - 67.47 | 0.7888 times | Thu 05 March 2026 | 67.43 (-0.41%) | 67.18 | 67.02 - 67.58 | 0.3794 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 63 and 65.24
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.8062 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.1597 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.1266 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.8463 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.7846 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.355 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.1311 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 0.8587 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 0.8995 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.0323 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.7099 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 61.84 and 66.4
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-7.16%) | 68.61 | 64.05 - 68.61 | 1.0303 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 1.0009 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0386 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9905 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8718 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2759 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2859 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0594 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8587 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.588 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0842 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 66.13 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.43 |
| 100 day DMA | 66.94 |
| 150 day DMA | 67.17 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.78 | 65.67 |
| 12 day EMA | 65.97 | 66.29 | 66.34 |
| 20 day EMA | 66.33 | 66.56 | 66.62 |
| 35 day EMA | 66.36 | 66.49 | 66.52 |
| 50 day EMA | 66.21 | 66.29 | 66.3 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.45 | 65.32 |
| 12 day SMA | 66.13 | 66.45 | 66.63 |
| 20 day SMA | 66.99 | 67.18 | 67.28 |
| 35 day SMA | 66.75 | 66.78 | 66.77 |
| 50 day SMA | 66.43 | 66.46 | 66.44 |
| 100 day SMA | 66.94 | 67 | 67.05 |
| 150 day SMA | 67.17 | 67.18 | 67.18 |
| 200 day SMA | 66.68 | 66.69 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.