EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 15.51 and 16.44

Daily Target 114.8
Daily Target 215.28
Daily Target 315.73
Daily Target 416.21
Daily Target 516.66

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 07 August 2026 15.76 (-2.6%) 15.75 15.25 - 16.18 0.3847 times
Thu 06 August 2026 16.18 (3.32%) 16.35 15.77 - 16.51 1.1833 times
Wed 05 August 2026 15.66 (1.16%) 15.20 15.20 - 15.66 1.2296 times
Tue 04 August 2026 15.48 (-7.75%) 15.91 15.40 - 16.14 0.913 times
Mon 03 August 2026 16.78 (-1%) 17.28 16.67 - 17.53 0.5263 times
Fri 31 July 2026 16.95 (-2.31%) 16.18 16.16 - 17.39 0.5497 times
Thu 30 July 2026 17.35 (-12.46%) 18.42 17.30 - 18.55 1.9265 times
Wed 29 July 2026 19.82 (6.73%) 19.11 18.33 - 20.00 1.0349 times
Tue 28 July 2026 18.57 (5.63%) 18.77 18.30 - 19.24 0.9281 times
Mon 27 July 2026 17.58 (-1.29%) 17.01 16.98 - 18.20 1.3239 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.5748 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 14.32 and 16.65

Weekly Target 113.83
Weekly Target 214.8
Weekly Target 316.163333333333
Weekly Target 417.13
Weekly Target 518.49

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 07 August 2026 15.76 (-7.02%) 17.28 15.20 - 17.53 1.09 times
Fri 31 July 2026 16.95 (-4.83%) 17.01 16.16 - 20.00 1.4826 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.1479 times
Fri 24 July 2026 17.81 (-0.61%) 18.02 16.08 - 18.02 1.107 times
Fri 17 July 2026 17.92 (16.29%) 16.56 15.79 - 19.21 0.7767 times
Fri 10 July 2026 15.41 (-5.98%) 15.00 14.77 - 16.98 0.5293 times
Thu 02 July 2026 16.39 (6.84%) 15.21 14.43 - 16.97 0.8105 times
Fri 26 June 2026 15.34 (13.13%) 13.27 13.06 - 16.00 1.4459 times
Thu 18 June 2026 13.56 (-14.98%) 14.48 13.45 - 15.09 0.9109 times
Fri 12 June 2026 15.95 (-13.88%) 18.18 15.50 - 18.95 1.6993 times
Fri 05 June 2026 18.52 (16.48%) 15.02 14.38 - 18.71 1.1331 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 14.32 and 16.65

Monthly Target 113.83
Monthly Target 214.8
Monthly Target 316.163333333333
Monthly Target 417.13
Monthly Target 518.49

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 07 August 2026 15.76 (-7.02%) 17.28 15.20 - 17.53 0.2667 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 1.0754 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.382 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.2611 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.1021 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.7545 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.6146 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.7324 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3869 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4244 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2684 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 15.97
12 day DMA 17.15
20 day DMA 17.02
35 day DMA 16.31
50 day DMA 16.16
100 day DMA 19.32
150 day DMA 22.1
200 day DMA 25.82

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.3316.4
12 day EMA16.6116.7716.88
20 day EMA16.6716.7716.83
35 day EMA16.5516.616.63
50 day EMA16.1916.2116.21

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.2116.44
12 day SMA17.1517.2317.26
20 day SMA17.0217.0817.04
35 day SMA16.3116.2516.22
50 day SMA16.1616.1616.16
100 day SMA19.3219.4419.56
150 day SMA22.122.222.31
200 day SMA25.8225.9326.04
Back to top | Use Dark Theme