EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 19.69 and 20.79

Daily Target 118.81
Daily Target 219.46
Daily Target 319.913333333333
Daily Target 420.56
Daily Target 521.01

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 04 May 2026 20.10 (0.4%) 19.27 19.27 - 20.37 0.4661 times
Fri 01 May 2026 20.02 (-1.23%) 20.33 19.57 - 20.36 0.3889 times
Thu 30 April 2026 20.27 (-5.9%) 20.96 19.98 - 21.26 1.233 times
Wed 29 April 2026 21.54 (1.65%) 21.09 21.04 - 21.65 0.5938 times
Tue 28 April 2026 21.19 (3.37%) 21.34 21.05 - 21.61 1.298 times
Mon 27 April 2026 20.50 (0.34%) 20.33 20.18 - 20.67 0.3472 times
Fri 24 April 2026 20.43 (-6.8%) 21.40 20.31 - 21.40 1.1856 times
Thu 23 April 2026 21.92 (4.78%) 21.47 21.17 - 22.54 1.233 times
Wed 22 April 2026 20.92 (-5.12%) 21.40 20.79 - 21.54 1.3621 times
Tue 21 April 2026 22.05 (4.35%) 21.04 20.79 - 22.19 1.8923 times
Mon 20 April 2026 21.13 (2.18%) 21.70 21.02 - 21.70 0.331 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 19.69 and 20.79

Weekly Target 118.81
Weekly Target 219.46
Weekly Target 319.913333333333
Weekly Target 420.56
Weekly Target 521.01

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 04 May 2026 20.10 (0.4%) 19.27 19.27 - 20.37 0.1382 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.1445 times
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 1.7797 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.5335 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.3835 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 0.924 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 0.9721 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 1.0076 times
Fri 13 March 2026 30.77 (2.19%) 32.21 26.40 - 32.22 1.0867 times
Fri 06 March 2026 30.11 (27.8%) 25.59 24.44 - 31.33 1.0301 times
Fri 27 February 2026 23.56 (-1.42%) 24.27 22.63 - 24.81 0.2362 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 19.14 and 20.24

Monthly Target 118.81
Monthly Target 219.46
Monthly Target 319.913333333333
Monthly Target 420.56
Monthly Target 521.01

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 04 May 2026 20.10 (-0.84%) 20.33 19.27 - 20.37 0.0991 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.0775 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.734 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.6074 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.7238 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3824 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4194 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2653 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.326 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.3651 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.3996 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.9
20 day DMA 22.09
35 day DMA 25.56
50 day DMA 25.85
100 day DMA 28.51
150 day DMA 30.67
200 day DMA 24.21

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.6120.91
12 day EMA21.2721.4821.74
20 day EMA22.3822.6222.89
35 day EMA23.6223.8324.05
50 day EMA25.325.5125.73

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.720.79
12 day SMA20.921.0521.23
20 day SMA22.0922.5423.04
35 day SMA25.5625.8626.09
50 day SMA25.8525.9526.06
100 day SMA28.5128.6828.85
150 day SMA30.6730.5630.45
200 day SMA24.2124.1424.07
Back to top | Use Dark Theme