SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 29.19 and 29.4

Daily Target 129.02
Daily Target 229.14
Daily Target 329.23
Daily Target 429.35
Daily Target 529.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 29.26 (0.1%) 29.15 29.11 - 29.32 0.6313 times
Thu 03 September 2026 29.23 (0.62%) 29.14 29.10 - 29.27 1.7007 times
Wed 02 September 2026 29.05 (0.62%) 28.98 28.94 - 29.07 0.635 times
Tue 01 September 2026 28.87 (-0.1%) 28.90 28.81 - 28.98 2.7672 times
Mon 31 August 2026 28.90 (0.07%) 28.91 28.88 - 29.04 0.5441 times
Fri 28 August 2026 28.88 (-0.1%) 28.94 28.77 - 29.05 0.7835 times
Thu 27 August 2026 28.91 (-0.07%) 28.94 28.89 - 28.98 0.712 times
Wed 26 August 2026 28.93 (-0.17%) 29.01 28.92 - 29.01 0.5503 times
Tue 25 August 2026 28.98 (0.49%) 28.90 28.86 - 29.01 1.2001 times
Mon 24 August 2026 28.84 (0.07%) 28.85 28.77 - 28.87 0.4757 times
Fri 21 August 2026 28.82 (0.59%) 28.80 28.80 - 28.95 0.5783 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 29.04 and 29.55

Weekly Target 128.62
Weekly Target 228.94
Weekly Target 329.13
Weekly Target 429.45
Weekly Target 529.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 1.2387 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.7343 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.8466 times
Fri 14 August 2026 28.48 (-1.01%) 28.69 28.42 - 28.80 0.8186 times
Fri 07 August 2026 28.77 (-0.07%) 28.85 28.67 - 28.96 1.8705 times
Fri 31 July 2026 28.79 (2.13%) 28.37 28.32 - 28.86 1.0375 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.0536 times
Fri 24 July 2026 28.19 (-0.28%) 28.35 28.09 - 28.46 0.9237 times
Fri 17 July 2026 28.27 (-0.07%) 28.32 28.04 - 28.50 0.9134 times
Fri 10 July 2026 28.29 (1.8%) 27.95 27.93 - 28.42 1.5631 times
Thu 02 July 2026 27.79 (-0.39%) 28.03 27.59 - 28.08 1.9783 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 29.04 and 29.55

Monthly Target 128.62
Monthly Target 228.94
Monthly Target 329.13
Monthly Target 429.45
Monthly Target 529.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 29.26 (1.25%) 28.90 28.81 - 29.32 0.1977 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.7649 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.9616 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.9342 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9927 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0726 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.5442 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9855 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.1151 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.4317 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6731 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 29.06
12 day DMA 28.94
20 day DMA 28.78
35 day DMA 28.68
50 day DMA 28.5
100 day DMA 28.58
150 day DMA 28.65
200 day DMA 28.42

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.0428.94
12 day EMA28.9728.9228.86
20 day EMA28.8428.828.76
35 day EMA28.6728.6328.59
50 day EMA28.5128.4828.45

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.9928.92
12 day SMA28.9428.8928.83
20 day SMA28.7828.7628.73
35 day SMA28.6828.6528.63
50 day SMA28.528.4728.45
100 day SMA28.5828.5828.58
150 day SMA28.6528.6528.65
200 day SMA28.4228.428.39
Back to top | Use Dark Theme