SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 27.58 and 27.92

Daily Target 127.33
Daily Target 227.48
Daily Target 327.666666666667
Daily Target 427.82
Daily Target 528.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 27.64 (-0.79%) 27.55 27.51 - 27.85 1.7826 times
Fri 23 October 2026 27.86 (-0.25%) 27.82 27.81 - 27.94 0.9812 times
Thu 22 October 2026 27.93 (-0.85%) 27.86 27.86 - 28.02 0.5087 times
Wed 21 October 2026 28.17 (-0.25%) 28.24 28.10 - 28.24 0.7607 times
Tue 20 October 2026 28.24 (0.46%) 28.11 28.11 - 28.26 0.7774 times
Mon 19 October 2026 28.11 (-0.35%) 28.16 28.08 - 28.24 0.5448 times
Fri 16 October 2026 28.21 (-0.04%) 28.31 28.12 - 28.31 1.749 times
Thu 15 October 2026 28.22 (0.43%) 28.17 28.15 - 28.30 1.0226 times
Wed 14 October 2026 28.10 (-0.5%) 28.16 28.00 - 28.16 0.9709 times
Tue 13 October 2026 28.24 (0.21%) 28.24 28.17 - 28.28 0.902 times
Mon 12 October 2026 28.18 (0.21%) 28.18 28.09 - 28.24 4.9433 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.58 and 27.92

Weekly Target 127.33
Weekly Target 227.48
Weekly Target 327.666666666667
Weekly Target 427.82
Weekly Target 528.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 27.64 (-0.79%) 27.55 27.51 - 27.85 0.1824 times
Fri 23 October 2026 27.86 (-1.24%) 28.16 27.81 - 28.26 0.3656 times
Fri 16 October 2026 28.21 (0.32%) 28.18 28.00 - 28.31 0.9811 times
Fri 09 October 2026 28.12 (1.33%) 28.02 27.82 - 28.21 1.0908 times
Fri 02 October 2026 27.75 (-2.05%) 28.21 27.59 - 28.34 4.1713 times
Fri 25 September 2026 28.33 (-1.87%) 28.54 28.21 - 28.58 1.1341 times
Fri 18 September 2026 28.87 (-0.45%) 28.91 28.69 - 29.05 0.6121 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.3294 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 0.7114 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.4217 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.4862 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.18 and 27.98

Monthly Target 127.02
Monthly Target 227.33
Monthly Target 327.82
Monthly Target 428.13
Monthly Target 528.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 27.64 (-1.14%) 27.89 27.51 - 28.31 0.9126 times
Wed 30 September 2026 27.96 (-3.25%) 28.90 27.92 - 29.37 1.6576 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.6789 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.8535 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8292 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.8811 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 0.952 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3706 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8747 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9897 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2708 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.09
20 day DMA 28.03
35 day DMA 28.33
50 day DMA 28.49
100 day DMA 28.41
150 day DMA 28.51
200 day DMA 28.59

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8928.0228.1
12 day EMA28.0128.0828.12
20 day EMA28.128.1528.18
35 day EMA28.2528.2928.32
50 day EMA28.4428.4728.5

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0628.13
12 day SMA28.0928.1128.12
20 day SMA28.0328.0628.08
35 day SMA28.3328.3728.41
50 day SMA28.4928.528.52
100 day SMA28.4128.4228.42
150 day SMA28.5128.5128.51
200 day SMA28.5928.5928.59
Back to top | Use Dark Theme