Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 54.71 and 55.16
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (0.74%) | 54.69 | 54.67 - 55.12 | 0.8716 times | Thu 04 December 2025 | 54.35 (0.02%) | 54.28 | 54.18 - 54.41 | 0.6239 times | Wed 03 December 2025 | 54.34 (0.09%) | 54.14 | 54.05 - 54.35 | 0.8196 times | Tue 02 December 2025 | 54.29 (0.02%) | 54.49 | 54.07 - 54.49 | 0.8154 times | Mon 01 December 2025 | 54.28 (-0.07%) | 54.15 | 54.15 - 54.45 | 0.8729 times | Fri 28 November 2025 | 54.32 (0.15%) | 54.16 | 54.12 - 54.37 | 0.7368 times | Wed 26 November 2025 | 54.24 (0.71%) | 54.00 | 53.96 - 54.33 | 0.8986 times | Tue 25 November 2025 | 53.86 (0.39%) | 53.41 | 53.21 - 53.87 | 1.0655 times | Mon 24 November 2025 | 53.65 (1.04%) | 53.05 | 53.05 - 53.70 | 1.3336 times | Fri 21 November 2025 | 53.10 (-0.02%) | 52.71 | 52.38 - 53.33 | 1.962 times | Thu 20 November 2025 | 53.11 (-1.37%) | 54.43 | 53.08 - 54.49 | 1.5671 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 54.4 and 55.47
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.7595 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.7654 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.329 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.1182 times | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.8613 times | Fri 31 October 2025 | 55.30 (0%) | 55.34 | 55.03 - 55.39 | 0.2721 times | Fri 31 October 2025 | 55.30 (0.36%) | 55.72 | 55.03 - 56.31 | 1.2504 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 0.9179 times | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.4028 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.3233 times | Fri 03 October 2025 | 54.23 (2.88%) | 53.24 | 53.12 - 54.44 | 1.1586 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 54.4 and 55.47
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 54.64 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.1676 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.899 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.2895 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1527 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9759 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.05 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0492 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9944 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3622 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0595 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0605 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.01 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.36 |
| 100 day DMA | 52.41 |
| 150 day DMA | 50.57 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.27 | 54.23 |
| 12 day EMA | 54.31 | 54.23 | 54.21 |
| 20 day EMA | 54.34 | 54.3 | 54.29 |
| 35 day EMA | 54.26 | 54.23 | 54.22 |
| 50 day EMA | 54.25 | 54.23 | 54.23 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.32 | 54.29 |
| 12 day SMA | 54.01 | 53.95 | 53.95 |
| 20 day SMA | 54.38 | 54.38 | 54.42 |
| 35 day SMA | 54.66 | 54.64 | 54.63 |
| 50 day SMA | 54.36 | 54.32 | 54.29 |
| 100 day SMA | 52.41 | 52.35 | 52.29 |
| 150 day SMA | 50.57 | 50.49 | 50.42 |
| 200 day SMA | 48.73 | 48.68 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.