Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 68.23 and 69.23
| Daily Target 1 | 67.39 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 68.393333333333 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.72 (1.85%) | 67.73 | 67.73 - 68.73 | 1.1224 times | Thu 03 September 2026 | 67.47 (0.45%) | 67.07 | 66.71 - 67.55 | 0.8449 times | Wed 02 September 2026 | 67.17 (0.6%) | 66.81 | 66.77 - 67.18 | 0.551 times | Tue 01 September 2026 | 66.77 (-0.37%) | 67.06 | 66.56 - 67.43 | 1.1828 times | Mon 31 August 2026 | 67.02 (-0.18%) | 67.29 | 66.81 - 67.41 | 1.4473 times | Fri 28 August 2026 | 67.14 (-0.7%) | 67.70 | 66.97 - 68.00 | 0.8144 times | Thu 27 August 2026 | 67.61 (0.66%) | 67.57 | 67.21 - 67.69 | 0.7554 times | Wed 26 August 2026 | 67.17 (-0.12%) | 67.36 | 67.14 - 67.55 | 1.0339 times | Tue 25 August 2026 | 67.25 (1.72%) | 66.84 | 66.63 - 67.29 | 1.1351 times | Mon 24 August 2026 | 66.11 (-1.5%) | 66.40 | 65.78 - 66.44 | 1.1128 times | Fri 21 August 2026 | 67.12 (0.75%) | 67.43 | 66.97 - 67.49 | 1.2725 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 67.64 and 69.81
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 68.003333333333 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.9167 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.8639 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.024 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 0.899 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.1703 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.6995 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.2024 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.8283 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.3503 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 1.0456 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 1.0068 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 67.64 and 69.81
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.72 (2.54%) | 67.06 | 66.56 - 68.73 | 0.0962 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.6155 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8388 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9941 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9518 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9849 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.9158 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.4339 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.3103 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8587 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7974 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 67.18 |
| 20 day DMA | 66.76 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65.73 |
| 100 day DMA | 66.1 |
| 150 day DMA | 63.85 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.18 | 67.04 |
| 12 day EMA | 67.19 | 66.91 | 66.81 |
| 20 day EMA | 66.8 | 66.6 | 66.51 |
| 35 day EMA | 66.49 | 66.36 | 66.29 |
| 50 day EMA | 66.11 | 66 | 65.94 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.11 | 67.14 |
| 12 day SMA | 67.18 | 66.96 | 66.79 |
| 20 day SMA | 66.76 | 66.61 | 66.49 |
| 35 day SMA | 65.67 | 65.52 | 65.4 |
| 50 day SMA | 65.73 | 65.7 | 65.71 |
| 100 day SMA | 66.1 | 66.04 | 65.99 |
| 150 day SMA | 63.85 | 63.78 | 63.73 |
| 200 day SMA | 61.88 | 61.8 | 61.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.