Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 67.49 and 68.6
| Daily Target 1 | 66.61 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.723333333333 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 68.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.88 (0.55%) | 67.53 | 67.09 - 68.20 | 1.337 times | Thu 11 June 2026 | 67.51 (4.41%) | 65.20 | 64.88 - 67.60 | 1.1009 times | Wed 10 June 2026 | 64.66 (-1.76%) | 65.31 | 64.58 - 66.28 | 1.2594 times | Tue 09 June 2026 | 65.82 (0.12%) | 67.21 | 64.07 - 67.46 | 1.4146 times | Mon 08 June 2026 | 65.74 (1.78%) | 65.09 | 64.54 - 66.37 | 0.7166 times | Fri 05 June 2026 | 64.59 (-6.53%) | 66.73 | 64.36 - 66.89 | 1.7467 times | Thu 04 June 2026 | 69.10 (-1.2%) | 68.98 | 68.08 - 69.29 | 0.5422 times | Wed 03 June 2026 | 69.94 (-1.24%) | 70.56 | 69.56 - 70.76 | 0.5185 times | Tue 02 June 2026 | 70.82 (1.03%) | 70.29 | 70.06 - 70.86 | 0.4655 times | Mon 01 June 2026 | 70.10 (2.2%) | 70.11 | 69.13 - 70.51 | 0.8986 times | Fri 29 May 2026 | 68.59 (-0.03%) | 69.15 | 68.50 - 69.25 | 0.8802 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 65.98 and 70.11
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.4859 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.0635 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.882 times | Fri 22 May 2026 | 65.88 (1.28%) | 65.66 | 63.48 - 66.39 | 1.1643 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 0.9568 times | Fri 08 May 2026 | 67.94 (0.68%) | 66.85 | 66.48 - 67.96 | 0.8372 times | Wed 06 May 2026 | 67.48 (5.22%) | 64.75 | 63.81 - 67.59 | 0.4972 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.9142 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.9848 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 1.2141 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 1.1442 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 62.58 and 69.37
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.88 (-1.04%) | 70.11 | 64.07 - 70.86 | 0.4922 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8747 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9051 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7606 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3177 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2041 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7891 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7327 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9928 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9309 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7881 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.09 |
| 35 day DMA | 66.48 |
| 50 day DMA | 64.98 |
| 100 day DMA | 62.08 |
| 150 day DMA | 59.76 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.51 | 66.01 |
| 12 day EMA | 67.11 | 66.97 | 66.87 |
| 20 day EMA | 66.89 | 66.79 | 66.71 |
| 35 day EMA | 65.7 | 65.57 | 65.46 |
| 50 day EMA | 64.39 | 64.25 | 64.12 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.66 | 65.98 |
| 12 day SMA | 67.78 | 67.82 | 67.9 |
| 20 day SMA | 67.09 | 67.07 | 67.06 |
| 35 day SMA | 66.48 | 66.36 | 66.21 |
| 50 day SMA | 64.98 | 64.75 | 64.55 |
| 100 day SMA | 62.08 | 61.99 | 61.88 |
| 150 day SMA | 59.76 | 59.67 | 59.59 |
| 200 day SMA | 58.12 | 58.03 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.