SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 20.45 and 20.87

Daily Target 120.38
Daily Target 220.52
Daily Target 320.8
Daily Target 420.94
Daily Target 521.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 20.66 (0.63%) 20.66 20.66 - 21.08 2.3444 times
Fri 01 May 2026 20.53 (-0.39%) 20.60 20.50 - 20.62 1.3587 times
Thu 30 April 2026 20.61 (3.52%) 20.13 20.12 - 20.61 0.5141 times
Wed 29 April 2026 19.91 (-0.15%) 20.13 19.89 - 20.13 1.1347 times
Tue 28 April 2026 19.94 (-1.24%) 19.82 19.82 - 19.94 0.1252 times
Mon 27 April 2026 20.19 (0.4%) 20.20 20.13 - 20.20 1.6757 times
Fri 24 April 2026 20.11 (2.76%) 20.04 19.99 - 20.20 1.011 times
Thu 23 April 2026 19.57 (-0.46%) 19.89 19.57 - 19.96 0.9181 times
Wed 22 April 2026 19.66 (1.08%) 20.17 20.17 - 20.17 0 times
Tue 21 April 2026 19.45 (-1.87%) 19.81 19.45 - 19.81 0.9181 times
Mon 20 April 2026 19.82 (-0.9%) 19.86 19.74 - 19.86 0.4568 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 20.45 and 20.87

Weekly Target 120.38
Weekly Target 220.52
Weekly Target 320.8
Weekly Target 420.94
Weekly Target 521.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 20.66 (0.63%) 20.66 20.66 - 21.08 0.7595 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 1.5577 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 1.0703 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 3.1136 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 1.1674 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.552 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.629 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.628 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.1573 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.3653 times
Fri 27 February 2026 18.62 (-2.56%) 19.02 18.53 - 19.06 1.046 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.58 and 21.16

Monthly Target 120.17
Monthly Target 220.41
Monthly Target 320.746666666667
Monthly Target 420.99
Monthly Target 521.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 20.66 (0.24%) 20.60 20.50 - 21.08 0.1448 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.8238 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.2384 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.5721 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.1853 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3835 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.3306 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.2446 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8242 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2527 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3582 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.04
20 day DMA 19.58
35 day DMA 18.55
50 day DMA 18.44
100 day DMA 18.33
150 day DMA 18.15
200 day DMA 17.99

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.2720.14
12 day EMA2019.8819.76
20 day EMA19.5719.4619.35
35 day EMA19.1819.0919
50 day EMA18.6618.5818.5

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.2420.15
12 day SMA20.0419.9419.84
20 day SMA19.5819.4119.23
35 day SMA18.5518.4618.38
50 day SMA18.4418.4118.37
100 day SMA18.3318.318.27
150 day SMA18.1518.1318.11
200 day SMA17.9917.9717.95
Back to top | Use Dark Theme