SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 20.61 and 20.92

Daily Target 120.53
Daily Target 220.69
Daily Target 320.84
Daily Target 421
Daily Target 521.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 20.85 (0.97%) 20.98 20.68 - 20.99 0.1939 times
Thu 06 August 2026 20.65 (-2.59%) 20.62 20.58 - 21.03 0.1775 times
Wed 05 August 2026 21.20 (0.28%) 21.23 21.12 - 21.34 2.566 times
Tue 04 August 2026 21.14 (5.12%) 21.00 20.90 - 21.29 1.4423 times
Mon 03 August 2026 20.11 (1.36%) 19.65 19.65 - 20.18 0.2542 times
Fri 31 July 2026 19.84 (-0.4%) 20.53 19.83 - 20.53 0.998 times
Thu 30 July 2026 19.92 (3.37%) 19.32 19.17 - 19.92 2.926 times
Wed 29 July 2026 19.27 (-0.87%) 18.99 18.60 - 19.39 0.5376 times
Tue 28 July 2026 19.44 (-4.85%) 19.21 19.11 - 19.60 0.7419 times
Mon 27 July 2026 20.43 (-0.39%) 20.75 20.15 - 20.75 0.1627 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.1011 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 20.25 and 21.94

Weekly Target 118.92
Weekly Target 219.89
Weekly Target 320.613333333333
Weekly Target 421.58
Weekly Target 522.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 1.0246 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 1.1866 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.0224 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.2416 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 1.0371 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.8264 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.906 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 2.1095 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.9892 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.6567 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.826 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.25 and 21.94

Monthly Target 118.92
Monthly Target 219.89
Monthly Target 320.613333333333
Monthly Target 421.58
Monthly Target 522.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.5427 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 2.632 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 3.0885 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.5719 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3223 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0933 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2238 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.4637 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.15 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.9118 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.2693 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.32
20 day DMA 20.67
35 day DMA 21.78
50 day DMA 22.36
100 day DMA 21.19
150 day DMA 20.26
200 day DMA 19.62

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.6520.65
12 day EMA20.6620.6220.61
20 day EMA20.920.9120.94
35 day EMA21.5121.5521.6
50 day EMA22.2822.3422.41

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.5920.44
12 day SMA20.3220.3720.44
20 day SMA20.6720.6820.78
35 day SMA21.7821.9222.03
50 day SMA22.3622.4322.49
100 day SMA21.1921.1621.14
150 day SMA20.2620.2420.22
200 day SMA19.6219.6119.59
Back to top | Use Dark Theme