EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 74.55 and 74.89

Daily Target 174.49
Daily Target 274.61
Daily Target 374.833333333333
Daily Target 474.95
Daily Target 575.17

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 74.72 (-0.2%) 74.95 74.72 - 75.06 0.2547 times
Thu 20 August 2026 74.87 (0.13%) 74.72 74.63 - 75.00 0.8279 times
Wed 19 August 2026 74.77 (0.92%) 75.23 74.74 - 75.23 0.6174 times
Tue 18 August 2026 74.09 (-2.29%) 74.69 74.09 - 74.79 0.5197 times
Mon 17 August 2026 75.83 (0.58%) 75.91 75.83 - 76.40 0.6716 times
Fri 14 August 2026 75.39 (-0.22%) 75.50 75.35 - 75.65 0.4697 times
Thu 13 August 2026 75.56 (-0.21%) 75.47 75.34 - 75.81 0.4534 times
Wed 12 August 2026 75.72 (0.85%) 75.80 75.28 - 75.80 1.7673 times
Tue 11 August 2026 75.08 (0.29%) 75.29 74.89 - 75.41 1.4568 times
Mon 10 August 2026 74.86 (0.71%) 75.25 74.77 - 75.34 2.9614 times
Fri 07 August 2026 74.33 (0.26%) 74.56 74.16 - 74.57 1.2748 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 73.25 and 75.56

Weekly Target 172.76
Weekly Target 273.74
Weekly Target 375.07
Weekly Target 476.05
Weekly Target 577.38

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 74.72 (-0.89%) 75.91 74.09 - 76.40 0.2969 times
Fri 14 August 2026 75.39 (1.43%) 75.25 74.77 - 75.81 0.73 times
Fri 07 August 2026 74.33 (6.66%) 70.63 70.37 - 74.57 2.0122 times
Fri 31 July 2026 69.69 (-1.53%) 71.54 68.11 - 71.54 0.744 times
Fri 24 July 2026 70.77 (0%) 70.85 70.77 - 71.43 0.06 times
Fri 24 July 2026 70.77 (-1.28%) 71.41 70.72 - 72.54 0.3494 times
Fri 17 July 2026 71.69 (-4.82%) 74.29 70.85 - 74.29 1.2583 times
Fri 10 July 2026 75.32 (1.14%) 75.47 72.33 - 75.88 3.1516 times
Thu 02 July 2026 74.47 (0.16%) 74.82 74.35 - 76.00 0.9081 times
Fri 26 June 2026 74.35 (-4.61%) 78.15 73.78 - 78.50 0.4894 times
Thu 18 June 2026 77.94 (1.91%) 77.82 76.43 - 78.11 0.3729 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 72.55 and 78.58

Monthly Target 167.8
Monthly Target 271.26
Monthly Target 373.83
Monthly Target 477.29
Monthly Target 579.86

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 74.72 (7.22%) 70.63 70.37 - 76.40 0.7744 times
Fri 31 July 2026 69.69 (-7.98%) 74.73 68.11 - 76.00 1.6211 times
Tue 30 June 2026 75.73 (-2.47%) 77.71 72.89 - 78.70 0.7266 times
Fri 29 May 2026 77.65 (1.03%) 76.78 73.82 - 79.44 1.1538 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.6382 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 0.9466 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.6201 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 0.928 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 1.9658 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.6255 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.6734 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.95
20 day DMA 73.3
35 day DMA 73.05
50 day DMA 73.88
100 day DMA 74.88
150 day DMA 73.78
200 day DMA 72.31

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8374.8874.88
12 day EMA74.4874.4474.36
20 day EMA74.0473.9773.88
35 day EMA73.9973.9573.9
50 day EMA74.0173.9873.94

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.9975.13
12 day SMA74.9574.8474.74
20 day SMA73.373.172.89
35 day SMA73.0573.0873.07
50 day SMA73.8873.9173.88
100 day SMA74.8874.8374.77
150 day SMA73.7873.7473.71
200 day SMA72.3172.2872.25
Back to top | Use Dark Theme