EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 77.4 and 78.08

Daily Target 176.84
Daily Target 277.28
Daily Target 377.516666666667
Daily Target 477.96
Daily Target 578.2

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 77.73 (0.86%) 77.13 77.07 - 77.75 0.3423 times
Tue 12 May 2026 77.07 (-2.6%) 77.63 76.57 - 77.91 1.0239 times
Mon 11 May 2026 79.13 (-0.16%) 79.21 79.10 - 79.34 0.3584 times
Fri 08 May 2026 79.26 (1.67%) 78.80 78.80 - 79.44 1.9834 times
Thu 07 May 2026 77.96 (-1.19%) 79.02 77.96 - 79.02 4.601 times
Wed 06 May 2026 78.90 (0.05%) 78.39 78.31 - 78.90 0.4631 times
Wed 06 May 2026 78.86 (1.35%) 78.39 78.31 - 78.86 0.383 times
Tue 05 May 2026 77.81 (2.13%) 77.24 77.24 - 77.91 0.1511 times
Mon 04 May 2026 76.19 (-0.94%) 76.52 76.13 - 76.97 0.1753 times
Fri 01 May 2026 76.91 (0.07%) 76.78 76.78 - 77.46 0.5185 times
Thu 30 April 2026 76.86 (2.21%) 75.77 75.77 - 76.86 0.3574 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 75.77 and 78.54

Weekly Target 175.11
Weekly Target 276.42
Weekly Target 377.88
Weekly Target 479.19
Weekly Target 580.65

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 77.73 (-1.93%) 79.21 76.57 - 79.34 0.4761 times
Fri 08 May 2026 79.26 (0.51%) 78.39 77.96 - 79.44 1.9458 times
Wed 06 May 2026 78.86 (2.54%) 76.52 76.13 - 78.86 0.1959 times
Fri 01 May 2026 76.91 (0.97%) 76.14 75.20 - 77.46 0.4932 times
Fri 24 April 2026 76.17 (-1.17%) 76.30 74.76 - 76.87 1.78 times
Fri 17 April 2026 77.07 (5.53%) 72.83 72.83 - 77.59 0.7386 times
Fri 10 April 2026 73.03 (5.5%) 69.44 68.43 - 73.39 0.8711 times
Thu 02 April 2026 69.22 (1.88%) 68.17 67.09 - 70.29 0.8363 times
Fri 27 March 2026 67.94 (-0.26%) 69.46 67.73 - 70.49 1.603 times
Fri 20 March 2026 68.12 (-0.9%) 69.96 67.77 - 70.91 1.06 times
Fri 13 March 2026 68.74 (-1.01%) 68.50 68.18 - 71.47 1.2701 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 76.93 and 80.24

Monthly Target 174.46
Monthly Target 276.09
Monthly Target 377.766666666667
Monthly Target 479.4
Monthly Target 581.08

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 77.73 (1.13%) 76.78 76.13 - 79.44 0.5249 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.8096 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 1.2008 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.7866 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 1.1772 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 2.4937 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.7934 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.8542 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.7335 times
Fri 29 August 2025 66.34 (3.58%) 63.82 63.62 - 66.78 0.626 times
Thu 31 July 2025 64.05 (-1.23%) 64.81 63.90 - 66.23 1.55 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 78.23
12 day DMA 77.66
20 day DMA 77.04
35 day DMA 74.52
50 day DMA 73.08
100 day DMA 72.09
150 day DMA 70.71
200 day DMA 69.73

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9978.1278.64
12 day EMA77.5777.5477.63
20 day EMA76.7676.6676.62
35 day EMA75.2975.1575.04
50 day EMA73.6873.5173.36

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2378.4678.82
12 day SMA77.6677.4877.39
20 day SMA77.0476.9176.79
35 day SMA74.5274.374.05
50 day SMA73.0872.9372.87
100 day SMA72.0971.9771.85
150 day SMA70.7170.6570.59
200 day SMA69.7369.6669.61
Back to top | Use Dark Theme