Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 71.31 and 71.87
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 71.426666666667 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 71.99 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.52 (1.5%) | 71.10 | 71.10 - 71.66 | 0.4372 times | Mon 04 May 2026 | 70.46 (-0.52%) | 70.83 | 70.28 - 71.13 | 0.7366 times | Fri 01 May 2026 | 70.83 (0.18%) | 70.56 | 70.56 - 71.27 | 1.1445 times | Thu 30 April 2026 | 70.70 (1.39%) | 69.98 | 69.90 - 70.82 | 1.3529 times | Wed 29 April 2026 | 69.73 (-0.21%) | 70.00 | 69.44 - 70.03 | 2.0562 times | Tue 28 April 2026 | 69.88 (-0.21%) | 69.71 | 69.45 - 69.93 | 1.3459 times | Mon 27 April 2026 | 70.03 (-0.14%) | 70.15 | 69.94 - 70.27 | 1.1164 times | Fri 24 April 2026 | 70.13 (1.08%) | 69.91 | 69.68 - 70.19 | 0.6787 times | Thu 23 April 2026 | 69.38 (-1.35%) | 69.67 | 68.92 - 69.92 | 0.686 times | Wed 22 April 2026 | 70.33 (1.33%) | 69.86 | 69.86 - 70.33 | 0.4455 times | Tue 21 April 2026 | 69.41 (-1.32%) | 70.35 | 69.37 - 70.45 | 0.5965 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 70.9 and 72.28
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.52 (0.97%) | 70.83 | 70.28 - 71.66 | 0.1763 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.0535 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.4483 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 0.7905 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 0.675 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 0.9249 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 0.9827 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.3422 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.5167 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.0898 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.758 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 70.9 and 72.28
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.52 (1.16%) | 70.56 | 70.28 - 71.66 | 0.0605 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5892 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0887 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.648 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8284 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6421 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.039 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5012 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8504 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7524 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7765 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 70.23 |
| 20 day DMA | 69.62 |
| 35 day DMA | 67.42 |
| 50 day DMA | 67.19 |
| 100 day DMA | 66.64 |
| 150 day DMA | 65.97 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.39 | 70.36 |
| 12 day EMA | 70.12 | 69.87 | 69.76 |
| 20 day EMA | 69.41 | 69.19 | 69.06 |
| 35 day EMA | 68.66 | 68.49 | 68.37 |
| 50 day EMA | 67.62 | 67.46 | 67.34 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 70.32 | 70.23 |
| 12 day SMA | 70.23 | 70.16 | 70.07 |
| 20 day SMA | 69.62 | 69.3 | 69.03 |
| 35 day SMA | 67.42 | 67.21 | 67.04 |
| 50 day SMA | 67.19 | 67.13 | 67.08 |
| 100 day SMA | 66.64 | 66.57 | 66.51 |
| 150 day SMA | 65.97 | 65.91 | 65.87 |
| 200 day SMA | 65.3 | 65.26 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.