Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 73.85 and 74.64
| Daily Target 1 | 73.7 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.49 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 75.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.28 (-2.01%) | 74.75 | 74.20 - 74.99 | 0.9585 times | Mon 17 August 2026 | 75.80 (1.17%) | 75.65 | 75.58 - 76.25 | 0.551 times | Fri 14 August 2026 | 74.92 (0.19%) | 75.24 | 74.80 - 75.37 | 0.826 times | Thu 13 August 2026 | 74.78 (0.2%) | 74.63 | 74.63 - 75.04 | 0.6878 times | Wed 12 August 2026 | 74.63 (1.32%) | 74.45 | 74.45 - 74.77 | 1.4502 times | Tue 11 August 2026 | 73.66 (0.3%) | 73.82 | 73.58 - 74.00 | 1.6496 times | Mon 10 August 2026 | 73.44 (-0.49%) | 73.54 | 73.37 - 73.71 | 1.4749 times | Fri 07 August 2026 | 73.80 (0.99%) | 74.03 | 73.48 - 74.12 | 0.9176 times | Thu 06 August 2026 | 73.08 (-0.3%) | 72.82 | 72.82 - 73.62 | 0.9238 times | Wed 05 August 2026 | 73.30 (-0.46%) | 73.45 | 73.27 - 73.65 | 0.5607 times | Tue 04 August 2026 | 73.64 (2.29%) | 72.82 | 72.82 - 73.75 | 0.8677 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 73.22 and 75.27
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 74.91 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.28 (-0.85%) | 75.65 | 74.20 - 76.25 | 0.3893 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.5703 times | Fri 07 August 2026 | 73.80 (3.38%) | 71.46 | 71.09 - 74.12 | 1.4012 times | Fri 31 July 2026 | 71.39 (-0.31%) | 72.29 | 69.42 - 72.42 | 1.2308 times | Fri 24 July 2026 | 71.61 (0%) | 69.19 | 69.19 - 72.17 | 0.2105 times | Fri 24 July 2026 | 71.61 (0.97%) | 71.09 | 69.19 - 72.74 | 0.879 times | Fri 17 July 2026 | 70.92 (-4.47%) | 72.57 | 69.91 - 72.87 | 0.9057 times | Fri 10 July 2026 | 74.24 (0.95%) | 74.01 | 72.23 - 74.54 | 0.7379 times | Thu 02 July 2026 | 73.54 (-0.73%) | 74.11 | 72.85 - 75.33 | 0.8992 times | Fri 26 June 2026 | 74.08 (-3.37%) | 77.01 | 72.01 - 77.39 | 1.7761 times | Thu 18 June 2026 | 76.66 (2.23%) | 75.89 | 75.06 - 76.86 | 1.0122 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 72.69 and 77.85
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 73.873333333333 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.28 (4.05%) | 71.46 | 71.09 - 76.25 | 0.4451 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.5961 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8305 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.5088 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.7694 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.4216 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.8461 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.3875 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.8384 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.3567 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 3.2659 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.94 |
| 20 day DMA | 72.9 |
| 35 day DMA | 72.86 |
| 50 day DMA | 73.46 |
| 100 day DMA | 72.15 |
| 150 day DMA | 70.33 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.85 | 74.38 |
| 12 day EMA | 73.99 | 73.94 | 73.6 |
| 20 day EMA | 73.56 | 73.48 | 73.24 |
| 35 day EMA | 73.52 | 73.48 | 73.34 |
| 50 day EMA | 73.67 | 73.64 | 73.55 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.76 | 74.29 |
| 12 day SMA | 73.94 | 73.7 | 73.36 |
| 20 day SMA | 72.9 | 72.81 | 72.65 |
| 35 day SMA | 72.86 | 72.89 | 72.86 |
| 50 day SMA | 73.46 | 73.43 | 73.35 |
| 100 day SMA | 72.15 | 72.04 | 71.91 |
| 150 day SMA | 70.33 | 70.27 | 70.2 |
| 200 day SMA | 68.9 | 68.86 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.