Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 64.47 and 65.69
| Daily Target 1 | 63.49 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 64.706666666667 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 65.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.96 (-1.01%) | 63.97 | 63.97 - 65.19 | 0.581 times | Tue 17 March 2026 | 65.62 (0.68%) | 65.62 | 65.46 - 65.89 | 0.2603 times | Mon 16 March 2026 | 65.18 (1.54%) | 64.84 | 64.84 - 65.32 | 0.8716 times | Fri 13 March 2026 | 64.19 (-0.31%) | 64.73 | 64.07 - 65.14 | 0.4033 times | Thu 12 March 2026 | 64.39 (-2.19%) | 65.43 | 64.36 - 65.43 | 1.1659 times | Wed 11 March 2026 | 65.83 (0.27%) | 65.72 | 65.57 - 66.11 | 0.4209 times | Tue 10 March 2026 | 65.65 (-0.17%) | 65.72 | 65.51 - 66.65 | 1.8769 times | Mon 09 March 2026 | 65.76 (1.51%) | 64.22 | 63.98 - 65.77 | 1.0036 times | Fri 06 March 2026 | 64.78 (-0.37%) | 64.45 | 64.32 - 65.09 | 1.9809 times | Thu 05 March 2026 | 65.02 (-1.28%) | 65.51 | 64.47 - 65.75 | 1.4356 times | Wed 04 March 2026 | 65.86 (0.53%) | 65.49 | 65.25 - 66.16 | 1.1409 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 64.47 and 66.39
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.96 (1.2%) | 64.84 | 63.97 - 65.89 | 0.5623 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.5989 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.203 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.7991 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.9616 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1972 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.7952 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 1.1763 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.9385 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.7678 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 8.0249 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 62.47 and 66.47
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.96 (-5.62%) | 67.21 | 63.97 - 67.97 | 0.683 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6149 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7351 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6094 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.986 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3736 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.807 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.714 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7369 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7401 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.542 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 65.23 |
| 20 day DMA | 66.62 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.89 |
| 100 day DMA | 65.76 |
| 150 day DMA | 65.1 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.22 | 65.02 |
| 12 day EMA | 65.59 | 65.7 | 65.72 |
| 20 day EMA | 66.07 | 66.19 | 66.25 |
| 35 day EMA | 66.32 | 66.4 | 66.45 |
| 50 day EMA | 66.51 | 66.57 | 66.61 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.04 | 65.05 |
| 12 day SMA | 65.23 | 65.45 | 65.72 |
| 20 day SMA | 66.62 | 66.78 | 66.9 |
| 35 day SMA | 67.08 | 67.17 | 67.24 |
| 50 day SMA | 66.89 | 66.9 | 66.88 |
| 100 day SMA | 65.76 | 65.76 | 65.75 |
| 150 day SMA | 65.1 | 65.09 | 65.07 |
| 200 day SMA | 64.44 | 64.42 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.