Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 42.11 and 42.43
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.163333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.48 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (1.12%) | 42.00 | 41.95 - 42.27 | 0.3045 times | Tue 09 December 2025 | 41.80 (-0.21%) | 41.67 | 41.62 - 41.81 | 0.2585 times | Mon 08 December 2025 | 41.89 (-0.17%) | 41.89 | 41.76 - 41.91 | 0.282 times | Fri 05 December 2025 | 41.96 (0.96%) | 42.22 | 41.96 - 42.22 | 0.0982 times | Thu 04 December 2025 | 41.56 (-0.07%) | 41.59 | 41.46 - 41.65 | 0.7753 times | Wed 03 December 2025 | 41.59 (-0.19%) | 41.55 | 41.54 - 41.61 | 0.1571 times | Tue 02 December 2025 | 41.67 (0.19%) | 41.85 | 41.52 - 41.85 | 0.7939 times | Mon 01 December 2025 | 41.59 (0.05%) | 41.43 | 41.38 - 41.76 | 0.7884 times | Fri 28 November 2025 | 41.57 (-0.19%) | 41.59 | 41.49 - 41.68 | 5.9913 times | Wed 26 November 2025 | 41.65 (0.92%) | 41.50 | 41.42 - 41.70 | 0.5507 times | Tue 25 November 2025 | 41.27 (-1.05%) | 40.93 | 40.93 - 41.27 | 0.8267 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 41.95 and 42.6
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (0.74%) | 41.89 | 41.62 - 42.27 | 0.229 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.7082 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 2.0671 times | Fri 21 November 2025 | 41.49 (-3.35%) | 42.81 | 41.10 - 42.93 | 0.3032 times | Fri 14 November 2025 | 42.93 (0.87%) | 43.29 | 42.84 - 43.59 | 0.2122 times | Fri 07 November 2025 | 42.56 (-1.8%) | 43.11 | 42.44 - 43.25 | 0.2569 times | Fri 31 October 2025 | 43.34 (0%) | 43.29 | 43.23 - 43.41 | 0.0852 times | Fri 31 October 2025 | 43.34 (-0.12%) | 43.59 | 43.23 - 44.20 | 1.0589 times | Fri 24 October 2025 | 43.39 (1.62%) | 42.70 | 42.42 - 43.40 | 0.9387 times | Fri 17 October 2025 | 42.70 (4.97%) | 41.86 | 41.44 - 42.73 | 4.1406 times | Fri 10 October 2025 | 40.68 (-4.44%) | 42.59 | 40.68 - 42.81 | 0.4979 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 41.83 and 42.72
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (1.68%) | 41.43 | 41.38 - 42.27 | 0.2507 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7596 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.909 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.0995 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3888 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0183 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.138 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6509 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.5913 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.194 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 0.8873 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.03 |
| 150 day DMA | 39.53 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.79 | 41.78 |
| 12 day EMA | 41.9 | 41.83 | 41.83 |
| 20 day EMA | 42.02 | 41.99 | 42.01 |
| 35 day EMA | 42.12 | 42.11 | 42.13 |
| 50 day EMA | 42.34 | 42.34 | 42.36 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.76 | 41.73 |
| 12 day SMA | 41.71 | 41.65 | 41.62 |
| 20 day SMA | 41.98 | 42.04 | 42.12 |
| 35 day SMA | 42.53 | 42.55 | 42.59 |
| 50 day SMA | 42.47 | 42.46 | 42.46 |
| 100 day SMA | 41.03 | 40.99 | 40.96 |
| 150 day SMA | 39.53 | 39.48 | 39.43 |
| 200 day SMA | 37.97 | 37.93 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.