Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 52.73 and 53.08
| Daily Target 1 | 52.65 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 53.35 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.96 (-0.13%) | 53.20 | 52.85 - 53.20 | 0.3942 times | Fri 28 August 2026 | 53.03 (-0.45%) | 53.48 | 52.90 - 53.81 | 0.7095 times | Thu 27 August 2026 | 53.27 (0.38%) | 53.38 | 53.15 - 53.38 | 0.4993 times | Wed 26 August 2026 | 53.07 (0.02%) | 53.06 | 53.06 - 53.14 | 2.1022 times | Tue 25 August 2026 | 53.06 (1.71%) | 52.85 | 52.73 - 53.06 | 2.2599 times | Mon 24 August 2026 | 52.17 (-1.44%) | 52.42 | 51.96 - 52.42 | 2.3387 times | Fri 21 August 2026 | 52.93 (0.7%) | 53.25 | 52.93 - 53.25 | 0.3679 times | Thu 20 August 2026 | 52.56 (0.69%) | 52.32 | 52.32 - 52.68 | 0.5518 times | Wed 19 August 2026 | 52.20 (1.36%) | 52.12 | 52.08 - 52.20 | 0.422 times | Tue 18 August 2026 | 51.50 (-3.03%) | 52.10 | 51.50 - 52.21 | 0.3545 times | Mon 17 August 2026 | 53.11 (0.85%) | 53.27 | 53.10 - 53.59 | 0.7387 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 52.73 and 53.08
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.96 (-0.13%) | 53.20 | 52.85 - 53.20 | 0.0542 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.0873 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.3347 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.7194 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.9303 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3209 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.0073 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.2034 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 0.7181 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 0.6244 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.284 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 51.74 and 55.04
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 52.426666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8123 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1951 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4009 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4676 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3524 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3156 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7873 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.86 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4211 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3877 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9565 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.47 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.92 |
| 100 day DMA | 51.83 |
| 150 day DMA | 49.94 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.97 | 52.94 |
| 12 day EMA | 52.7 | 52.65 | 52.58 |
| 20 day EMA | 52.44 | 52.39 | 52.32 |
| 35 day EMA | 52.42 | 52.39 | 52.35 |
| 50 day EMA | 52.31 | 52.28 | 52.25 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.92 | 52.9 |
| 12 day SMA | 52.71 | 52.7 | 52.66 |
| 20 day SMA | 52.47 | 52.37 | 52.26 |
| 35 day SMA | 51.57 | 51.54 | 51.48 |
| 50 day SMA | 51.92 | 51.98 | 52.04 |
| 100 day SMA | 51.83 | 51.77 | 51.72 |
| 150 day SMA | 49.94 | 49.9 | 49.86 |
| 200 day SMA | 48.23 | 48.18 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.