Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 59.07 and 59.92
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.62 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (-1.13%) | 59.86 | 59.47 - 60.32 | 0.3573 times | Wed 04 February 2026 | 60.20 (0.96%) | 59.94 | 59.88 - 60.62 | 0.964 times | Tue 03 February 2026 | 59.63 (-0.9%) | 60.16 | 59.10 - 60.39 | 0.456 times | Mon 02 February 2026 | 60.17 (1.11%) | 59.16 | 57.41 - 60.36 | 0.4402 times | Fri 30 January 2026 | 59.51 (0.2%) | 59.02 | 58.79 - 59.52 | 0.4183 times | Thu 29 January 2026 | 59.39 (0.85%) | 59.31 | 58.70 - 59.40 | 0.1975 times | Wed 28 January 2026 | 58.89 (-1.26%) | 59.82 | 58.89 - 59.82 | 1.0059 times | Tue 27 January 2026 | 59.64 (-0.47%) | 59.72 | 59.22 - 59.72 | 5.562 times | Mon 26 January 2026 | 59.92 (0.37%) | 59.79 | 59.45 - 60.04 | 0.3369 times | Fri 23 January 2026 | 59.70 (-1.71%) | 60.54 | 59.70 - 60.54 | 0.2619 times | Thu 22 January 2026 | 60.74 (0.63%) | 60.80 | 60.74 - 61.32 | 0.4807 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 58.47 and 61.68
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (0.02%) | 59.16 | 57.41 - 60.62 | 0.9587 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 3.2514 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.6554 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.6228 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 0.7157 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 0.8892 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.3105 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 1.4005 times | Fri 12 December 2025 | 58.35 (2.26%) | 57.35 | 56.71 - 59.04 | 0.7808 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.415 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.3611 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 58.47 and 61.68
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (0.02%) | 59.16 | 57.41 - 60.62 | 0.2453 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.493 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8204 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5563 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9367 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2815 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9799 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.4004 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0841 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.2023 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 3.4119 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.62 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.29 |
| 100 day DMA | 56.77 |
| 150 day DMA | 55.77 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.85 | 59.68 |
| 12 day EMA | 59.64 | 59.66 | 59.56 |
| 20 day EMA | 59.38 | 59.36 | 59.27 |
| 35 day EMA | 58.77 | 58.73 | 58.64 |
| 50 day EMA | 58.04 | 57.98 | 57.89 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.78 | 59.52 |
| 12 day SMA | 59.81 | 59.75 | 59.7 |
| 20 day SMA | 59.62 | 59.55 | 59.47 |
| 35 day SMA | 58.84 | 58.8 | 58.75 |
| 50 day SMA | 58.29 | 58.18 | 58.03 |
| 100 day SMA | 56.77 | 56.75 | 56.7 |
| 150 day SMA | 55.77 | 55.72 | 55.66 |
| 200 day SMA | 54.07 | 54 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.