Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 62.6 and 63.01
| Daily Target 1 | 62.51 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 62.916666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.33 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.88 (0.56%) | 62.97 | 62.73 - 63.14 | 1.0506 times | Tue 21 April 2026 | 62.53 (-0.75%) | 63.32 | 62.53 - 63.69 | 0.8913 times | Mon 20 April 2026 | 63.00 (0.25%) | 62.46 | 62.46 - 63.20 | 1.1165 times | Fri 17 April 2026 | 62.84 (1.93%) | 61.94 | 61.94 - 63.13 | 0.7114 times | Thu 16 April 2026 | 61.65 (0.33%) | 61.31 | 61.31 - 61.65 | 0.9106 times | Wed 15 April 2026 | 61.45 (0.16%) | 61.21 | 61.08 - 61.52 | 1.3742 times | Tue 14 April 2026 | 61.35 (0.66%) | 61.19 | 61.13 - 61.49 | 1.0434 times | Mon 13 April 2026 | 60.95 (1.08%) | 60.30 | 60.13 - 60.98 | 1.0285 times | Fri 10 April 2026 | 60.30 (-0.72%) | 60.70 | 60.12 - 60.70 | 0.4468 times | Thu 09 April 2026 | 60.74 (0.73%) | 59.98 | 59.92 - 60.81 | 1.4267 times | Wed 08 April 2026 | 60.30 (1.89%) | 60.48 | 60.09 - 60.77 | 1.1999 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 62.67 and 63.9
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.88 (0.06%) | 62.46 | 62.46 - 63.69 | 0.4601 times | Fri 17 April 2026 | 62.84 (4.21%) | 60.30 | 60.13 - 63.13 | 0.7625 times | Fri 10 April 2026 | 60.30 (2.8%) | 58.41 | 58.41 - 60.81 | 0.8857 times | Thu 02 April 2026 | 58.66 (2.59%) | 57.52 | 56.71 - 58.73 | 0.5627 times | Fri 27 March 2026 | 57.18 (1.37%) | 57.26 | 56.95 - 58.68 | 1.0046 times | Fri 20 March 2026 | 56.41 (-0.51%) | 57.42 | 55.93 - 57.92 | 0.6984 times | Fri 13 March 2026 | 56.70 (-2.91%) | 57.83 | 56.36 - 58.88 | 1.1271 times | Fri 06 March 2026 | 58.40 (-2.21%) | 59.14 | 58.16 - 60.43 | 2.9127 times | Fri 27 February 2026 | 59.72 (-2.26%) | 60.81 | 59.16 - 60.92 | 0.8586 times | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.7277 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1855 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 60.28 and 66.3
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.88 (8.32%) | 58.15 | 57.67 - 63.69 | 0.4466 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.1777 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.3296 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.4086 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.774 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5249 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.8838 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.209 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9245 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.3212 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0228 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 61.43 |
| 20 day DMA | 60.09 |
| 35 day DMA | 59.16 |
| 50 day DMA | 59.51 |
| 100 day DMA | 59.01 |
| 150 day DMA | 57.76 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.27 | 62.14 |
| 12 day EMA | 61.48 | 61.23 | 60.99 |
| 20 day EMA | 60.72 | 60.49 | 60.28 |
| 35 day EMA | 60.25 | 60.1 | 59.96 |
| 50 day EMA | 59.89 | 59.77 | 59.66 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.29 | 62.06 |
| 12 day SMA | 61.43 | 61.11 | 60.79 |
| 20 day SMA | 60.09 | 59.85 | 59.61 |
| 35 day SMA | 59.16 | 59.09 | 59.01 |
| 50 day SMA | 59.51 | 59.48 | 59.45 |
| 100 day SMA | 59.01 | 58.95 | 58.87 |
| 150 day SMA | 57.76 | 57.71 | 57.67 |
| 200 day SMA | 56.79 | 56.74 | 56.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.