Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 56.98 and 57.49
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 57.63 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.08 (0.58%) | 56.88 | 56.88 - 57.39 | 1.5192 times | Mon 08 December 2025 | 56.75 (-0.54%) | 57.35 | 56.71 - 57.35 | 1.2478 times | Fri 05 December 2025 | 57.06 (-0.33%) | 57.22 | 56.99 - 57.48 | 1.0181 times | Thu 04 December 2025 | 57.25 (0.19%) | 57.06 | 57.03 - 57.38 | 0.8745 times | Wed 03 December 2025 | 57.14 (1.44%) | 56.45 | 56.45 - 57.29 | 1.1082 times | Tue 02 December 2025 | 56.33 (0.09%) | 56.66 | 56.20 - 56.66 | 0.4693 times | Mon 01 December 2025 | 56.28 (0%) | 55.84 | 55.84 - 56.55 | 1.035 times | Fri 28 November 2025 | 56.28 (-0.09%) | 56.53 | 56.28 - 56.60 | 0.7276 times | Wed 26 November 2025 | 56.33 (0.23%) | 56.12 | 56.12 - 56.67 | 0.669 times | Tue 25 November 2025 | 56.20 (2.72%) | 54.98 | 54.98 - 56.26 | 1.3313 times | Mon 24 November 2025 | 54.71 (0.85%) | 54.43 | 54.03 - 54.84 | 1.1921 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 56.56 and 57.24
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.08 (0.04%) | 57.35 | 56.71 - 57.39 | 0.5215 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.8491 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.7388 times | Fri 21 November 2025 | 54.25 (-0.75%) | 54.46 | 52.66 - 54.61 | 1.6813 times | Fri 14 November 2025 | 54.66 (-0.11%) | 55.37 | 54.21 - 56.01 | 0.923 times | Fri 07 November 2025 | 54.72 (-0.29%) | 54.24 | 54.00 - 55.17 | 1.0808 times | Fri 31 October 2025 | 54.88 (0%) | 54.64 | 54.50 - 54.89 | 0.2553 times | Fri 31 October 2025 | 54.88 (-2.76%) | 56.80 | 54.50 - 57.06 | 1.2032 times | Fri 24 October 2025 | 56.44 (3.79%) | 54.89 | 54.83 - 56.68 | 1.5131 times | Fri 17 October 2025 | 54.38 (2.12%) | 53.94 | 53.50 - 55.74 | 1.234 times | Fri 10 October 2025 | 53.25 (-5.27%) | 56.51 | 53.25 - 56.51 | 1.6367 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 56.46 and 58.1
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.08 (1.42%) | 55.84 | 55.84 - 57.48 | 0.1255 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4052 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.7094 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 0.9385 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.7176 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.0256 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.794 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 0.8805 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 2.4987 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.9049 times | Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.7576 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.31 |
| 100 day DMA | 54.95 |
| 150 day DMA | 53.47 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.78 | 56.8 |
| 12 day EMA | 56.33 | 56.19 | 56.09 |
| 20 day EMA | 55.93 | 55.81 | 55.71 |
| 35 day EMA | 55.65 | 55.57 | 55.5 |
| 50 day EMA | 55.54 | 55.48 | 55.43 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.91 | 56.81 |
| 12 day SMA | 56.31 | 55.94 | 55.64 |
| 20 day SMA | 55.46 | 55.37 | 55.27 |
| 35 day SMA | 55.37 | 55.32 | 55.25 |
| 50 day SMA | 55.31 | 55.29 | 55.27 |
| 100 day SMA | 54.95 | 54.9 | 54.86 |
| 150 day SMA | 53.47 | 53.41 | 53.35 |
| 200 day SMA | 52.08 | 52.06 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.