Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 91.81 and 94.86
| Daily Target 1 | 91.22 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 94.266666666667 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 97.32 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.59 (-3.06%) | 96.13 | 93.08 - 96.13 | 1.5674 times | Thu 19 March 2026 | 96.54 (-1.86%) | 95.66 | 94.69 - 97.11 | 1.0071 times | Tue 17 March 2026 | 98.37 (0.28%) | 98.02 | 97.86 - 98.97 | 0.4326 times | Mon 16 March 2026 | 98.10 (1.86%) | 97.64 | 97.45 - 98.32 | 0.6 times | Fri 13 March 2026 | 96.31 (-1.18%) | 96.01 | 96.01 - 98.11 | 0.8787 times | Thu 12 March 2026 | 97.46 (-1.58%) | 98.04 | 97.01 - 98.13 | 1.1985 times | Wed 11 March 2026 | 99.02 (-0.2%) | 99.11 | 98.29 - 99.90 | 0.6225 times | Tue 10 March 2026 | 99.22 (0.2%) | 99.74 | 99.07 - 100.88 | 1.5464 times | Mon 09 March 2026 | 99.02 (0.75%) | 96.01 | 95.50 - 99.41 | 1.1895 times | Fri 06 March 2026 | 98.28 (-0.89%) | 97.27 | 97.06 - 98.69 | 0.9572 times | Thu 05 March 2026 | 99.16 (-2.19%) | 99.78 | 98.22 - 100.27 | 1.191 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 90.39 and 96.28
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 95.213333333333 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 1.0267 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.5471 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 1.8038 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 0.9305 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.761 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2225 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.0482 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 0.9603 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 0.9844 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.7156 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.7327 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 88.01 and 98.66
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 96.8 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.59 (-11.19%) | 102.76 | 93.08 - 103.73 | 1.3296 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1914 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.102 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1345 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8268 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.927 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9892 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7987 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7878 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9131 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.7875 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 98.04 |
| 20 day DMA | 100.52 |
| 35 day DMA | 101.64 |
| 50 day DMA | 101.04 |
| 100 day DMA | 98.17 |
| 150 day DMA | 96.45 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 97.6 | 98.13 |
| 12 day EMA | 98.07 | 98.88 | 99.31 |
| 20 day EMA | 99.28 | 99.88 | 100.23 |
| 35 day EMA | 99.9 | 100.27 | 100.49 |
| 50 day EMA | 100.3 | 100.57 | 100.73 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 97.36 | 97.85 |
| 12 day SMA | 98.04 | 98.58 | 99.14 |
| 20 day SMA | 100.52 | 101.05 | 101.44 |
| 35 day SMA | 101.64 | 101.87 | 101.99 |
| 50 day SMA | 101.04 | 101.13 | 101.16 |
| 100 day SMA | 98.17 | 98.18 | 98.16 |
| 150 day SMA | 96.45 | 96.44 | 96.41 |
| 200 day SMA | 94.63 | 94.61 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.