Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 102.5 and 103.9
| Daily Target 1 | 101.43 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 104.23 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 102.90 (0.63%) | 102.27 | 102.10 - 103.50 | 1.0218 times | Fri 05 June 2026 | 102.26 (-2.55%) | 104.14 | 101.91 - 104.19 | 1.3592 times | Thu 04 June 2026 | 104.94 (0.76%) | 103.76 | 103.76 - 105.02 | 0.616 times | Wed 03 June 2026 | 104.15 (-0.84%) | 105.08 | 104.07 - 105.15 | 0.7906 times | Tue 02 June 2026 | 105.03 (0.56%) | 104.59 | 104.53 - 105.16 | 0.6043 times | Mon 01 June 2026 | 104.44 (-0.34%) | 104.80 | 103.60 - 104.92 | 1.4564 times | Fri 29 May 2026 | 104.80 (0.11%) | 105.29 | 104.73 - 105.52 | 1.3648 times | Thu 28 May 2026 | 104.69 (-0.09%) | 104.12 | 103.97 - 105.01 | 1.316 times | Wed 27 May 2026 | 104.78 (-0.33%) | 105.30 | 104.52 - 105.51 | 0.7354 times | Tue 26 May 2026 | 105.13 (1.11%) | 105.25 | 104.76 - 105.47 | 0.7355 times | Fri 22 May 2026 | 103.98 (-0.2%) | 103.95 | 103.66 - 104.48 | 0.8747 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 102.5 and 103.9
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 102.90 (0.63%) | 102.27 | 102.10 - 103.50 | 0.217 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 1.025 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.8817 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 1.1146 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 1.0209 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.9511 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.8053 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.2545 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.344 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 1.3858 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 1.3742 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 100.78 and 104.03
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 103.32333333333 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 102.90 (-1.81%) | 104.80 | 101.91 - 105.16 | 0.1846 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7534 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8615 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8869 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2189 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1275 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1607 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8459 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9485 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0121 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8172 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 104.27 |
| 20 day DMA | 103.78 |
| 35 day DMA | 103.09 |
| 50 day DMA | 102.4 |
| 100 day DMA | 101.54 |
| 150 day DMA | 99.58 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.85 | 104.65 |
| 12 day EMA | 103.83 | 104 | 104.32 |
| 20 day EMA | 103.61 | 103.69 | 103.84 |
| 35 day EMA | 102.81 | 102.8 | 102.83 |
| 50 day EMA | 101.95 | 101.91 | 101.9 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 104.16 | 104.67 |
| 12 day SMA | 104.27 | 104.34 | 104.31 |
| 20 day SMA | 103.78 | 103.83 | 103.86 |
| 35 day SMA | 103.09 | 103.12 | 103.18 |
| 50 day SMA | 102.4 | 102.22 | 102.07 |
| 100 day SMA | 101.54 | 101.5 | 101.47 |
| 150 day SMA | 99.58 | 99.52 | 99.48 |
| 200 day SMA | 98.02 | 97.96 | 97.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.