Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 97.52 and 98.37
| Daily Target 1 | 97.34 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 98.193333333333 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 99.04 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.05 (-1.49%) | 98.10 | 97.84 - 98.69 | 1.452 times | Fri 16 January 2026 | 99.53 (0.26%) | 99.50 | 99.06 - 99.59 | 0.9198 times | Thu 15 January 2026 | 99.27 (0.05%) | 99.63 | 99.22 - 99.70 | 1.061 times | Wed 14 January 2026 | 99.22 (0.36%) | 99.19 | 98.98 - 99.37 | 1.203 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.03 | 98.65 - 99.25 | 0.9292 times | Mon 12 January 2026 | 99.42 (0.62%) | 98.97 | 98.97 - 99.44 | 0.8616 times | Fri 09 January 2026 | 98.81 (0.9%) | 98.19 | 98.09 - 98.89 | 0.9063 times | Thu 08 January 2026 | 97.93 (0%) | 97.48 | 97.48 - 97.95 | 0.818 times | Wed 07 January 2026 | 97.93 (-0.37%) | 98.14 | 97.84 - 98.21 | 1.0318 times | Tue 06 January 2026 | 98.29 (0.14%) | 98.20 | 98.06 - 98.48 | 0.8174 times | Mon 05 January 2026 | 98.15 (1.14%) | 97.25 | 97.23 - 98.15 | 1.6799 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 97.52 and 98.37
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 98.193333333333 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.05 (-1.49%) | 98.10 | 97.84 - 98.69 | 0.2872 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9838 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 1.039 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1834 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5746 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.6875 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.1933 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.943 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.692 times | Fri 21 November 2025 | 92.65 (-2.74%) | 94.60 | 91.21 - 94.88 | 1.4162 times | Fri 14 November 2025 | 95.26 (1.01%) | 94.86 | 94.59 - 96.69 | 0.899 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 97.28 and 100.47
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 98.086666666667 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.05 (2.1%) | 97.03 | 96.51 - 99.70 | 0.7022 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2245 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.881 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0632 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0677 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.862 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8503 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9855 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.85 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.5137 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 0.9934 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 98.54 |
| 20 day DMA | 97.59 |
| 35 day DMA | 96.73 |
| 50 day DMA | 95.94 |
| 100 day DMA | 94.72 |
| 150 day DMA | 93.02 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.16 | 98.98 |
| 12 day EMA | 98.39 | 98.45 | 98.25 |
| 20 day EMA | 97.81 | 97.79 | 97.61 |
| 35 day EMA | 96.95 | 96.89 | 96.73 |
| 50 day EMA | 96.1 | 96.02 | 95.88 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 99.26 | 99.12 |
| 12 day SMA | 98.54 | 98.37 | 98.12 |
| 20 day SMA | 97.59 | 97.42 | 97.15 |
| 35 day SMA | 96.73 | 96.64 | 96.48 |
| 50 day SMA | 95.94 | 95.87 | 95.75 |
| 100 day SMA | 94.72 | 94.66 | 94.58 |
| 150 day SMA | 93.02 | 92.97 | 92.9 |
| 200 day SMA | 90.96 | 90.88 | 90.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.