Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 108.11 and 108.84
| Daily Target 1 | 107.53 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 108.26333333333 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 108.99 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.36 (0.14%) | 107.85 | 107.85 - 108.58 | 0.554 times | Thu 03 September 2026 | 108.21 (1.08%) | 108.02 | 107.60 - 108.41 | 1.6226 times | Wed 02 September 2026 | 107.05 (0.53%) | 106.76 | 106.64 - 107.08 | 0.6895 times | Tue 01 September 2026 | 106.49 (-0.89%) | 107.04 | 106.29 - 107.27 | 1.2895 times | Mon 31 August 2026 | 107.45 (-0.25%) | 108.04 | 107.27 - 108.07 | 1.2144 times | Fri 28 August 2026 | 107.72 (-0.28%) | 108.52 | 107.53 - 108.74 | 1.6861 times | Thu 27 August 2026 | 108.02 (-0.23%) | 108.04 | 107.61 - 108.14 | 0.6839 times | Wed 26 August 2026 | 108.27 (-0.5%) | 108.68 | 108.15 - 108.82 | 0.6644 times | Tue 25 August 2026 | 108.81 (0.72%) | 108.51 | 108.24 - 108.83 | 0.8197 times | Mon 24 August 2026 | 108.03 (-0.19%) | 107.99 | 107.78 - 108.19 | 0.776 times | Fri 21 August 2026 | 108.24 (0.83%) | 108.13 | 108.05 - 108.37 | 1.2648 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 107.33 and 109.62
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 106.91 |
| Weekly Target 3 | 107.74333333333 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 1.1371 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.9804 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.3164 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.9315 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 1.073 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.3445 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1776 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 1.0276 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.1096 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.9024 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.9545 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 107.33 and 109.62
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 107.74333333333 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.36 (0.85%) | 107.04 | 106.29 - 108.58 | 0.1111 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.5757 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6364 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8601 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8403 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9608 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.1043 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.3594 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2574 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2945 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9434 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 107.83 |
| 20 day DMA | 107.97 |
| 35 day DMA | 106.77 |
| 50 day DMA | 105.89 |
| 100 day DMA | 104.57 |
| 150 day DMA | 103.27 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 107.58 | 107.27 |
| 12 day EMA | 107.75 | 107.64 | 107.54 |
| 20 day EMA | 107.53 | 107.44 | 107.36 |
| 35 day EMA | 106.75 | 106.65 | 106.56 |
| 50 day EMA | 105.82 | 105.72 | 105.62 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.38 | 107.35 |
| 12 day SMA | 107.83 | 107.78 | 107.7 |
| 20 day SMA | 107.97 | 107.98 | 107.93 |
| 35 day SMA | 106.77 | 106.61 | 106.47 |
| 50 day SMA | 105.89 | 105.78 | 105.68 |
| 100 day SMA | 104.57 | 104.51 | 104.47 |
| 150 day SMA | 103.27 | 103.22 | 103.18 |
| 200 day SMA | 101.74 | 101.66 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.