Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 44.67 and 44.75
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 44.736666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 44.82 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.71 (-0.67%) | 44.74 | 44.71 - 44.79 | 0.2907 times | Thu 03 September 2026 | 45.01 (1.37%) | 45.00 | 44.98 - 45.07 | 1.6279 times | Wed 02 September 2026 | 44.40 (-0.22%) | 44.41 | 44.39 - 44.42 | 0.5814 times | Tue 01 September 2026 | 44.50 (-1.05%) | 44.50 | 44.50 - 44.51 | 0.814 times | Mon 31 August 2026 | 44.97 (-0.42%) | 44.97 | 44.90 - 44.97 | 0.4651 times | Fri 28 August 2026 | 45.16 (-0.18%) | 45.41 | 45.11 - 45.42 | 1.2209 times | Thu 27 August 2026 | 45.24 (-0.09%) | 45.13 | 45.13 - 45.28 | 3.0814 times | Wed 26 August 2026 | 45.28 (-0.66%) | 45.45 | 45.25 - 45.45 | 0.5233 times | Tue 25 August 2026 | 45.58 (0.55%) | 45.51 | 45.50 - 45.58 | 0.5233 times | Mon 24 August 2026 | 45.33 (0.42%) | 45.01 | 45.01 - 45.33 | 0.8721 times | Fri 21 August 2026 | 45.14 (0.74%) | 45.14 | 45.12 - 45.14 | 0.5814 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 44.21 and 44.89
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.71 (-1%) | 44.97 | 44.39 - 45.07 | 0.4329 times | Fri 28 August 2026 | 45.16 (0.04%) | 45.01 | 45.01 - 45.58 | 0.7125 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 1.3436 times | Fri 14 August 2026 | 44.74 (-0.89%) | 45.01 | 44.72 - 45.07 | 1.0958 times | Fri 07 August 2026 | 45.14 (3.3%) | 43.96 | 43.50 - 45.14 | 1.9042 times | Fri 31 July 2026 | 43.70 (2.41%) | 43.17 | 43.02 - 44.28 | 1.3325 times | Fri 24 July 2026 | 42.67 (0%) | 42.30 | 42.30 - 42.81 | 0.2445 times | Fri 24 July 2026 | 42.67 (-1%) | 42.92 | 41.92 - 42.97 | 1.2189 times | Fri 17 July 2026 | 43.10 (0.07%) | 42.83 | 42.73 - 43.29 | 0.8557 times | Fri 10 July 2026 | 43.07 (-0.12%) | 43.38 | 42.57 - 43.63 | 0.8594 times | Thu 02 July 2026 | 43.12 (1.27%) | 42.61 | 42.58 - 43.45 | 1.09 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 44.55 and 45.23
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.71 (-0.58%) | 44.50 | 44.39 - 45.07 | 0.0711 times | Mon 31 August 2026 | 44.97 (2.91%) | 43.96 | 43.50 - 45.58 | 0.9566 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.9323 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.87 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.5125 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 1.0357 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 1.1062 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.6012 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.9614 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.953 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 2.2374 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.84 | 44.75 |
| 12 day EMA | 44.85 | 44.87 | 44.85 |
| 20 day EMA | 44.75 | 44.75 | 44.72 |
| 35 day EMA | 44.38 | 44.36 | 44.32 |
| 50 day EMA | 43.93 | 43.9 | 43.85 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.81 | 44.85 |
| 12 day SMA | 45.01 | 45.03 | 44.98 |
| 20 day SMA | 44.9 | 44.93 | 44.91 |
| 35 day SMA | 44.38 | 44.32 | 44.27 |
| 50 day SMA | 43.97 | 43.93 | 43.88 |
| 100 day SMA | 43.3 | 43.28 | 43.26 |
| 150 day SMA | 42.9 | 42.88 | 42.86 |
| 200 day SMA | 42.69 | 42.67 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.