login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EFAD are 42.4 and 42.4

Daily Target 1	42.4
Daily Target 2	42.4
Daily Target 3	42.4
Daily Target 4	42.4
Daily Target 5	42.4

Daily price and volume Proshares Msci

Date	Closing	Open	Range	Volume
Thu 14 May 2026	42.40 (0.21%)	42.40	42.40 - 42.40	0.0462 times
Wed 13 May 2026	42.31 (-0.02%)	42.18	42.18 - 42.31	0.3695 times
Tue 12 May 2026	42.32 (-0.84%)	42.09	42.09 - 42.38	0.7885 times
Mon 11 May 2026	42.68 (-0.35%)	42.77	42.65 - 42.82	3.4465 times
Fri 08 May 2026	42.83 (0.78%)	42.76	42.71 - 42.89	0.8315 times
Thu 07 May 2026	42.50 (-1.46%)	42.69	42.50 - 42.69	0.6467 times
Wed 06 May 2026	43.13 (0.09%)	43.05	43.01 - 43.13	0.3695 times
Wed 06 May 2026	43.09 (1.63%)	43.05	43.01 - 43.09	0.2531 times
Tue 05 May 2026	42.40 (0.88%)	42.19	42.18 - 42.40	0.9239 times
Mon 04 May 2026	42.03 (-0.85%)	42.43	41.91 - 42.43	2.3245 times
Fri 01 May 2026	42.39 (-0.19%)	42.66	42.39 - 42.66	1.6168 times

Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 41.88 and 42.61

Weekly Target 1	41.71
Weekly Target 2	42.05
Weekly Target 3	42.436666666667
Weekly Target 4	42.78
Weekly Target 5	43.17

Weekly price and volumes for Proshares Msci

Date	Closing	Open	Range	Volume
Thu 14 May 2026	42.40 (-1%)	42.77	42.09 - 42.82	0.6869 times
Fri 08 May 2026	42.83 (-0.6%)	43.05	42.50 - 43.13	0.2729 times
Wed 06 May 2026	43.09 (1.65%)	42.43	41.91 - 43.09	0.5172 times
Fri 01 May 2026	42.39 (-0.8%)	42.43	41.56 - 42.66	1.1694 times
Fri 24 April 2026	42.73 (-2.44%)	43.49	42.40 - 43.59	2.3229 times
Fri 17 April 2026	43.80 (3.64%)	42.09	42.09 - 44.05	1.1856 times
Fri 10 April 2026	42.26 (2.72%)	41.39	41.04 - 42.61	1.0666 times
Thu 02 April 2026	41.14 (4.07%)	40.07	39.75 - 41.81	0.7124 times
Fri 27 March 2026	39.53 (-0.3%)	40.69	39.53 - 40.69	1.3609 times
Fri 20 March 2026	39.65 (-2.79%)	41.35	39.65 - 41.74	0.7052 times
Fri 13 March 2026	40.79 (-2.46%)	41.43	40.79 - 42.61	1.047 times

weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 41.55 and 42.77

Monthly Target 1	41.26
Monthly Target 2	41.83
Monthly Target 3	42.48
Monthly Target 4	43.05
Monthly Target 5	43.7

Monthly price and volumes Proshares Msci

Date	Closing	Open	Range	Volume
Thu 14 May 2026	42.40 (-0.16%)	42.66	41.91 - 43.13	0.2364 times
Thu 30 April 2026	42.47 (3.74%)	41.81	41.04 - 44.05	0.781 times
Tue 31 March 2026	40.94 (-7.08%)	43.17	39.53 - 43.34	0.8341 times
Fri 27 February 2026	44.06 (3.69%)	42.41	41.86 - 44.14	1.2074 times
Fri 30 January 2026	42.49 (1.99%)	41.73	41.61 - 43.29	1.479 times
Wed 31 December 2025	41.66 (-1.12%)	41.99	41.62 - 42.48	0.7186 times
Fri 28 November 2025	42.13 (0.84%)	41.50	40.52 - 42.60	1.6871 times
Fri 31 October 2025	41.78 (-0.88%)	42.38	41.34 - 42.99	0.9645 times
Tue 30 September 2025	42.15 (0.19%)	41.67	41.41 - 43.00	1.4788 times
Fri 29 August 2025	42.07 (3.24%)	40.76	40.76 - 42.77	0.613 times
Thu 31 July 2025	40.75 (-5.06%)	42.75	40.75 - 42.90	0.8521 times

monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period	DMA value
5 day DMA	42.51
12 day DMA	42.55
20 day DMA	42.56
35 day DMA	42.28
50 day DMA	41.91
100 day DMA	42.24
150 day DMA	42.14
200 day DMA	42.16

EMA (exponential moving average) of Proshares Msci EFAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.46	42.49	42.58
12 day EMA	42.51	42.53	42.57
20 day EMA	42.48	42.49	42.51
35 day EMA	42.27	42.26	42.26
50 day EMA	42.06	42.05	42.04

SMA (simple moving average) of Proshares Msci EFAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.51	42.53	42.69
12 day SMA	42.55	42.48	42.46
20 day SMA	42.56	42.63	42.67
35 day SMA	42.28	42.21	42.15
50 day SMA	41.91	41.91	41.91
100 day SMA	42.24	42.24	42.24
150 day SMA	42.14	42.14	42.14
200 day SMA	42.16	42.16	42.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme