EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong Daily Stock price targets for EafeMin EFAV are 91.85 and 92.86

Daily Target 191.05
Daily Target 291.64
Daily Target 392.056666666667
Daily Target 492.65
Daily Target 593.07

Daily price and volume Eafe Min

Date Closing Open Range Volume
Wed 20 May 2026 92.24 (0.65%) 91.60 91.46 - 92.47 1.3677 times
Tue 19 May 2026 91.64 (-0.01%) 91.62 91.47 - 91.91 0.7328 times
Mon 18 May 2026 91.65 (1.47%) 90.78 90.78 - 91.65 0.67 times
Fri 15 May 2026 90.32 (-0.75%) 90.37 90.19 - 90.56 0.4224 times
Thu 14 May 2026 91.00 (-0.05%) 90.95 90.89 - 91.23 0.4433 times
Wed 13 May 2026 91.05 (0.04%) 90.83 90.68 - 91.12 0.7307 times
Tue 12 May 2026 91.01 (-0.32%) 90.75 90.57 - 91.06 2.8556 times
Mon 11 May 2026 91.30 (0.09%) 91.33 91.20 - 91.59 0.7422 times
Fri 08 May 2026 91.22 (0.4%) 91.19 90.96 - 91.35 0.7882 times
Thu 07 May 2026 90.86 (-1.46%) 91.71 90.81 - 91.77 1.247 times
Wed 06 May 2026 92.21 (-0.02%) 92.00 92.00 - 92.43 0.971 times

Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 91.51 and 93.2

Weekly Target 190.14
Weekly Target 291.19
Weekly Target 391.83
Weekly Target 492.88
Weekly Target 593.52

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Wed 20 May 2026 92.24 (2.13%) 90.78 90.78 - 92.47 0.566 times
Fri 15 May 2026 90.32 (-0.99%) 91.33 90.19 - 91.59 1.0611 times
Fri 08 May 2026 91.22 (-1.1%) 92.00 90.81 - 92.43 0.6141 times
Wed 06 May 2026 92.23 (0.79%) 90.64 90.30 - 92.43 0.5319 times
Fri 01 May 2026 91.51 (0.13%) 90.87 89.80 - 92.08 1.4489 times
Fri 24 April 2026 91.39 (-2.07%) 92.95 90.71 - 93.36 1.2625 times
Fri 17 April 2026 93.32 (0.15%) 92.38 92.38 - 93.64 0.8567 times
Fri 10 April 2026 93.18 (1.22%) 91.85 91.46 - 93.95 0.9801 times
Thu 02 April 2026 92.06 (3.64%) 88.87 88.87 - 92.34 0.9837 times
Fri 27 March 2026 88.83 (0.1%) 89.25 88.57 - 90.43 1.695 times
Fri 20 March 2026 88.74 (-1.29%) 90.65 88.44 - 92.12 0.9743 times

weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 91.22 and 93.5

Monthly Target 189.35
Monthly Target 290.8
Monthly Target 391.633333333333
Monthly Target 493.08
Monthly Target 593.91

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 20 May 2026 92.24 (0.55%) 91.68 90.19 - 92.47 0.7017 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 1.0653 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.7315 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.3581 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.8355 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.783 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.825 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 0.996 times
Tue 30 September 2025 84.83 (-0.09%) 84.13 83.37 - 86.40 0.8349 times
Fri 29 August 2025 84.91 (3.85%) 82.51 82.34 - 86.53 0.8691 times
Thu 31 July 2025 81.76 (-2.74%) 84.07 81.66 - 84.70 1.1991 times

monthly chart EafeMin

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 91.37
12 day DMA 91.39
20 day DMA 91.24
35 day DMA 91.9
50 day DMA 91.39
100 day DMA 90.82
150 day DMA 89.08
200 day DMA 88.06

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6191.2991.12
12 day EMA91.4291.2791.2
20 day EMA91.4391.3591.32
35 day EMA91.3291.2791.25
50 day EMA91.3891.3491.33

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3791.1391.01
12 day SMA91.3991.3191.22
20 day SMA91.2491.291.2
35 day SMA91.991.8991.88
50 day SMA91.3991.3691.36
100 day SMA90.8290.7790.71
150 day SMA89.0889.0388.98
200 day SMA88.0688.0187.97
Back to top | Use Dark Theme