Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.34 and 53.62
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.386666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.67 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.46 (0.83%) | 53.23 | 53.21 - 53.49 | 0.9627 times | Wed 03 June 2026 | 53.02 (-0.84%) | 53.21 | 53.02 - 53.22 | 0.7082 times | Tue 02 June 2026 | 53.47 (0.64%) | 53.19 | 53.19 - 53.47 | 1.0214 times | Mon 01 June 2026 | 53.13 (-2.17%) | 52.99 | 52.83 - 53.36 | 3.5984 times | Fri 29 May 2026 | 54.31 (0.3%) | 54.43 | 54.29 - 54.47 | 0.3413 times | Thu 28 May 2026 | 54.15 (-0.22%) | 53.95 | 53.89 - 54.29 | 1.1642 times | Wed 27 May 2026 | 54.27 (-0.22%) | 54.43 | 54.21 - 54.43 | 0.6098 times | Tue 26 May 2026 | 54.39 (1.25%) | 54.47 | 54.24 - 54.53 | 0.699 times | Fri 22 May 2026 | 53.72 (-0.19%) | 53.83 | 53.68 - 53.86 | 0.216 times | Thu 21 May 2026 | 53.82 (0.67%) | 52.99 | 52.99 - 53.98 | 0.679 times | Wed 20 May 2026 | 53.46 (1.75%) | 52.75 | 52.57 - 53.52 | 0.9466 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.15 and 53.81
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.46 (-1.57%) | 52.99 | 52.83 - 53.49 | 0.6803 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3043 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3165 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.2434 times | Fri 08 May 2026 | 53.63 (-0.74%) | 53.94 | 53.11 - 54.07 | 0.2338 times | Wed 06 May 2026 | 54.03 (2.86%) | 52.18 | 51.61 - 54.05 | 0.4289 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.5047 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.4551 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.4242 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.4087 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.8701 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.15 and 53.81
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.46 (-1.57%) | 52.99 | 52.83 - 53.49 | 0.1499 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5823 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.579 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9486 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8305 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9859 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.881 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7715 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2132 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0583 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5928 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.65 |
| 20 day DMA | 53.44 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.54 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.63 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.46 | 53.68 |
| 12 day EMA | 53.51 | 53.52 | 53.61 |
| 20 day EMA | 53.36 | 53.35 | 53.38 |
| 35 day EMA | 52.87 | 52.84 | 52.83 |
| 50 day EMA | 52.36 | 52.32 | 52.29 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.62 | 53.87 |
| 12 day SMA | 53.65 | 53.58 | 53.53 |
| 20 day SMA | 53.44 | 53.47 | 53.52 |
| 35 day SMA | 53.14 | 53.13 | 53.14 |
| 50 day SMA | 52.54 | 52.47 | 52.39 |
| 100 day SMA | 52.48 | 52.47 | 52.46 |
| 150 day SMA | 51.63 | 51.61 | 51.6 |
| 200 day SMA | 51.02 | 51 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.