GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 29.09 and 29.09

Daily Target 129.09
Daily Target 229.09
Daily Target 329.09
Daily Target 429.09
Daily Target 529.09

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 September 2026 29.09 (0.8%) 29.09 29.09 - 29.09 1.4692 times
Thu 03 September 2026 28.86 (1.37%) 28.79 28.79 - 28.86 1.8957 times
Wed 02 September 2026 28.47 (-0.42%) 28.71 28.71 - 28.71 0 times
Tue 01 September 2026 28.59 (0.42%) 28.59 28.59 - 28.59 0.9479 times
Mon 31 August 2026 28.47 (0.39%) 28.47 28.47 - 28.47 0.9479 times
Fri 28 August 2026 28.36 (-0.21%) 28.36 28.36 - 28.36 0.9479 times
Thu 27 August 2026 28.42 (0%) 28.42 28.42 - 28.42 0.9479 times
Wed 26 August 2026 28.42 (0.39%) 28.42 28.42 - 28.42 0.9479 times
Tue 25 August 2026 28.31 (1.76%) 28.31 28.31 - 28.31 0.9479 times
Mon 24 August 2026 27.82 (-0.07%) 27.82 27.82 - 27.82 0.9479 times
Fri 21 August 2026 27.84 (0.11%) 27.84 27.84 - 27.84 0.9479 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 28.78 and 29.4

Weekly Target 128.26
Weekly Target 228.68
Weekly Target 328.883333333333
Weekly Target 429.3
Weekly Target 529.5

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 September 2026 29.09 (2.57%) 28.47 28.47 - 29.09 2.1478 times
Fri 28 August 2026 28.36 (1.87%) 27.82 27.82 - 28.42 1.935 times
Fri 21 August 2026 27.84 (-1.35%) 28.48 27.68 - 28.48 0.8862 times
Fri 14 August 2026 28.22 (10.49%) 27.50 27.47 - 28.22 1.548 times
Fri 07 August 2026 25.54 (0%) 26.35 26.35 - 27.63 0.774 times
Fri 31 July 2026 25.54 (-4.56%) 26.20 25.01 - 26.20 1.161 times
Fri 24 July 2026 26.76 (0%) 26.19 26.19 - 26.19 0 times
Fri 24 July 2026 26.76 (0%) 25.44 25.44 - 26.66 0 times
Fri 17 July 2026 26.76 (0%) 26.41 25.67 - 26.79 0.387 times
Fri 10 July 2026 26.76 (-1.87%) 27.37 26.76 - 27.37 1.161 times
Thu 02 July 2026 27.27 (0%) 27.14 26.94 - 27.53 0 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 28.84 and 29.34

Monthly Target 128.42
Monthly Target 228.76
Monthly Target 328.923333333333
Monthly Target 429.26
Monthly Target 529.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 29.09 (2.18%) 28.59 28.59 - 29.09 0.1167 times
Mon 31 August 2026 28.47 (11.47%) 26.35 26.35 - 28.48 0.3664 times
Fri 31 July 2026 25.54 (-6.34%) 26.98 25.01 - 27.37 0.1795 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.2479 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.6318 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0906 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.6628 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.3436 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1282 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2326 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.7716 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.37
20 day DMA 27.81
35 day DMA 27.19
50 day DMA 27.13
100 day DMA 27.07
150 day DMA 26.1
200 day DMA 25.5

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.5728.42
12 day EMA28.3128.1728.04
20 day EMA27.9527.8327.72
35 day EMA27.6527.5627.48
50 day EMA27.3327.2627.19

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.5528.46
12 day SMA28.3728.2727.99
20 day SMA27.8127.6327.55
35 day SMA27.1927.1227.06
50 day SMA27.1327.127.06
100 day SMA27.0727.0326.99
150 day SMA26.126.0726.04
200 day SMA25.525.4825.45
Back to top | Use Dark Theme