EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong Daily Stock price targets for EafeGrowth EFG are 117.74 and 118.61

Daily Target 1117.54
Daily Target 2117.93
Daily Target 3118.41333333333
Daily Target 4118.8
Daily Target 5119.28

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Fri 15 May 2026 118.31 (-2.02%) 118.62 118.03 - 118.90 0.7741 times
Thu 14 May 2026 120.75 (-0.53%) 120.83 120.58 - 121.30 1.0133 times
Wed 13 May 2026 121.39 (0.88%) 120.21 120.09 - 121.43 0.6964 times
Tue 12 May 2026 120.33 (-1.07%) 120.36 119.35 - 120.50 0.9161 times
Mon 11 May 2026 121.63 (-0.76%) 121.56 121.23 - 121.79 0.8136 times
Fri 08 May 2026 122.56 (1.35%) 122.11 121.70 - 122.56 1.2316 times
Thu 07 May 2026 120.93 (-1.91%) 123.33 120.88 - 123.33 1.7469 times
Wed 06 May 2026 123.28 (0.01%) 122.52 122.37 - 123.39 0.7844 times
Wed 06 May 2026 123.27 (3.14%) 122.52 122.37 - 123.39 0.6249 times
Tue 05 May 2026 119.52 (1.68%) 118.81 118.32 - 119.62 1.3988 times
Mon 04 May 2026 117.54 (-1.11%) 117.86 116.79 - 118.74 1.1583 times

Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 116.29 and 120.05

Weekly Target 1115.62
Weekly Target 2116.96
Weekly Target 3119.37666666667
Weekly Target 4120.72
Weekly Target 5123.14

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Fri 15 May 2026 118.31 (-3.47%) 121.56 118.03 - 121.79 0.6186 times
Fri 08 May 2026 122.56 (-0.58%) 122.52 120.88 - 123.39 0.5525 times
Wed 06 May 2026 123.27 (3.71%) 117.86 116.79 - 123.39 0.4672 times
Fri 01 May 2026 118.86 (-0.25%) 119.30 115.74 - 119.69 0.7097 times
Fri 24 April 2026 119.16 (-2.62%) 121.49 116.88 - 121.82 1.0833 times
Fri 17 April 2026 122.36 (3.29%) 117.14 117.14 - 123.54 0.6683 times
Fri 10 April 2026 118.46 (4.98%) 112.92 111.03 - 119.19 0.9338 times
Thu 02 April 2026 112.84 (4.81%) 108.56 107.17 - 114.61 1.1124 times
Fri 27 March 2026 107.66 (-0.83%) 111.08 107.34 - 112.82 1.6767 times
Fri 20 March 2026 108.56 (-3.49%) 114.08 107.73 - 115.28 2.1775 times
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 18.1256 times

weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 114.25 and 120.85

Monthly Target 1112.9
Monthly Target 2115.6
Monthly Target 3119.49666666667
Monthly Target 4122.2
Monthly Target 5126.1

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 15 May 2026 118.31 (-0.66%) 118.82 116.79 - 123.39 0.2723 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.583 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.6349 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5185 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4603 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5697 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7212 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6557 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.1912 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.3931 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5606 times

monthly chart EafeGrowth

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 120.48
12 day DMA 120.7
20 day DMA 119.78
35 day DMA 118.5
50 day DMA 116.75
100 day DMA 117.98
150 day DMA 116.8
200 day DMA 115.7

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.16121.08121.25
12 day EMA120.32120.69120.68
20 day EMA119.88120.04119.96
35 day EMA118.56118.57118.44
50 day EMA117.29117.25117.11

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.48121.33121.37
12 day SMA120.7120.76120.39
20 day SMA119.78119.95120.03
35 day SMA118.5118.19117.86
50 day SMA116.75116.7116.66
100 day SMA117.98117.94117.86
150 day SMA116.8116.78116.76
200 day SMA115.7115.65115.6
Back to top | Use Dark Theme