Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 115.78 and 116.98
| Daily Target 1 | 115.57 |
| Daily Target 2 | 115.99 |
| Daily Target 3 | 116.76666666667 |
| Daily Target 4 | 117.19 |
| Daily Target 5 | 117.97 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.42 (-1.34%) | 116.81 | 116.34 - 117.54 | 1.3729 times | Wed 04 February 2026 | 118.00 (-0.59%) | 119.01 | 117.31 - 119.15 | 1.665 times | Tue 03 February 2026 | 118.70 (-0.84%) | 119.78 | 117.64 - 119.78 | 1.0893 times | Mon 02 February 2026 | 119.71 (0.66%) | 119.07 | 119.03 - 119.98 | 0.9915 times | Fri 30 January 2026 | 118.92 (-1.33%) | 119.91 | 118.66 - 120.16 | 0.8083 times | Thu 29 January 2026 | 120.52 (0.16%) | 120.77 | 118.92 - 121.08 | 0.9504 times | Wed 28 January 2026 | 120.33 (-1.14%) | 121.64 | 119.87 - 121.67 | 0.6261 times | Tue 27 January 2026 | 121.72 (1.31%) | 121.09 | 121.09 - 122.02 | 0.9822 times | Mon 26 January 2026 | 120.15 (0.54%) | 120.14 | 120.12 - 120.46 | 0.5725 times | Fri 23 January 2026 | 119.51 (0.49%) | 118.78 | 118.46 - 119.65 | 0.9418 times | Thu 22 January 2026 | 118.93 (0.39%) | 119.05 | 118.66 - 119.25 | 0.6694 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 114.56 and 118.2
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 117.58 |
| Weekly Target 4 | 118.82 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.42 (-2.1%) | 119.07 | 116.34 - 119.98 | 1.2004 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.9239 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.7917 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.7885 times | Fri 09 January 2026 | 119.09 (3.4%) | 116.07 | 116.06 - 119.20 | 1.2044 times | Fri 02 January 2026 | 115.17 (0.25%) | 114.35 | 113.87 - 115.38 | 0.4983 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.4313 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.3518 times | Fri 12 December 2025 | 114.70 (-0.21%) | 114.82 | 114.02 - 115.76 | 1.4697 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.3399 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.8396 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 114.56 and 118.2
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 117.58 |
| Monthly Target 4 | 118.82 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.42 (-2.1%) | 119.07 | 116.34 - 119.98 | 0.2104 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.6893 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.8531 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.0799 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9819 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.2811 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5886 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.8395 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6913 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7849 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8433 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 119.28 |
| 20 day DMA | 119.05 |
| 35 day DMA | 117.16 |
| 50 day DMA | 116.24 |
| 100 day DMA | 115.47 |
| 150 day DMA | 113.96 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 118.95 | 119.43 |
| 12 day EMA | 118.7 | 119.11 | 119.31 |
| 20 day EMA | 118.41 | 118.62 | 118.68 |
| 35 day EMA | 117.4 | 117.46 | 117.43 |
| 50 day EMA | 116.03 | 116.01 | 115.93 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 119.17 | 119.64 |
| 12 day SMA | 119.28 | 119.34 | 119.45 |
| 20 day SMA | 119.05 | 119.12 | 119.12 |
| 35 day SMA | 117.16 | 117.12 | 117.03 |
| 50 day SMA | 116.24 | 116.13 | 115.96 |
| 100 day SMA | 115.47 | 115.44 | 115.39 |
| 150 day SMA | 113.96 | 113.93 | 113.89 |
| 200 day SMA | 112.38 | 112.29 | 112.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.