SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EFIV are 62.06 and 62.94

Daily Target 161.91
Daily Target 262.21
Daily Target 362.79
Daily Target 463.09
Daily Target 563.67

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 26 March 2026 62.51 (-1.68%) 63.19 62.49 - 63.37 3.1572 times
Wed 25 March 2026 63.58 (0.41%) 63.80 63.37 - 63.92 3.2751 times
Tue 24 March 2026 63.32 (-0.35%) 63.14 63.10 - 63.67 0.7429 times
Mon 23 March 2026 63.54 (0.7%) 63.84 63.48 - 64.16 0.2695 times
Fri 20 March 2026 63.10 (-1.41%) 63.90 62.75 - 63.90 0.1821 times
Thu 19 March 2026 64.00 (-1.64%) 63.68 63.65 - 64.22 0.1328 times
Tue 17 March 2026 65.07 (0.28%) 65.23 65.07 - 65.41 0.3325 times
Mon 16 March 2026 64.89 (1.06%) 64.83 64.78 - 65.01 0.1185 times
Fri 13 March 2026 64.21 (-0.67%) 64.90 64.17 - 65.17 0.2131 times
Thu 12 March 2026 64.64 (-1.54%) 65.17 64.64 - 65.17 1.5762 times
Wed 11 March 2026 65.65 (-0.03%) 65.67 65.37 - 65.76 0.1581 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 61.67 and 63.34

Weekly Target 161.38
Weekly Target 261.95
Weekly Target 363.053333333333
Weekly Target 463.62
Weekly Target 564.72

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 26 March 2026 62.51 (-0.94%) 63.84 62.49 - 64.16 2.4779 times
Fri 20 March 2026 63.10 (-1.73%) 64.83 62.75 - 65.41 0.255 times
Fri 13 March 2026 64.21 (-1.41%) 64.80 64.17 - 66.19 1.0708 times
Fri 06 March 2026 65.13 (-2.34%) 66.12 64.93 - 67.10 1.6377 times
Fri 27 February 2026 66.69 (-0.85%) 67.24 66.55 - 67.83 0.5669 times
Fri 20 February 2026 67.26 (1.2%) 66.37 65.97 - 67.26 0.4635 times
Fri 13 February 2026 66.46 (0%) 66.64 66.32 - 66.89 0.104 times
Fri 13 February 2026 66.46 (-1.8%) 67.52 66.32 - 68.11 0.967 times
Fri 06 February 2026 67.68 (0.5%) 67.36 66.08 - 67.88 1.4691 times
Fri 30 January 2026 67.34 (0.67%) 67.04 66.70 - 67.79 0.9881 times
Fri 23 January 2026 66.89 (-0.13%) 66.22 65.57 - 67.08 1.94 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 60.2 and 64.81

Monthly Target 159.42
Monthly Target 260.97
Monthly Target 364.033333333333
Monthly Target 465.58
Monthly Target 568.64

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 26 March 2026 62.51 (-6.27%) 66.12 62.49 - 67.10 0.9281 times
Fri 27 February 2026 66.69 (-0.97%) 67.36 65.97 - 68.11 0.609 times
Fri 30 January 2026 67.34 (1.8%) 66.51 65.57 - 67.79 0.7269 times
Wed 31 December 2025 66.15 (0.52%) 65.41 64.95 - 66.94 0.7584 times
Fri 28 November 2025 65.81 (0.69%) 64.79 63.10 - 65.85 0.7186 times
Fri 31 October 2025 65.36 (2.78%) 63.35 61.48 - 66.66 1.0933 times
Tue 30 September 2025 63.59 (3.4%) 60.85 60.53 - 63.63 1.2492 times
Fri 29 August 2025 61.50 (2.28%) 59.73 58.99 - 61.91 1.6392 times
Thu 31 July 2025 60.13 (2.7%) 58.37 58.37 - 60.90 1.3068 times
Mon 30 June 2025 58.55 (5.25%) 55.44 55.20 - 58.59 0.9704 times
Fri 30 May 2025 55.63 (5.72%) 53.23 52.75 - 56.29 6.4581 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 63.21
12 day DMA 64.18
20 day DMA 65.04
35 day DMA 65.9
50 day DMA 66.26
100 day DMA 65.99
150 day DMA 65
200 day DMA 63.53

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.363.6963.74
12 day EMA64.0864.3664.5
20 day EMA64.764.9365.07
35 day EMA65.465.5765.69
50 day EMA66.0266.1666.27

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2163.5163.81
12 day SMA64.1864.4464.57
20 day SMA65.0465.365.48
35 day SMA65.966.0366.13
50 day SMA66.2666.3566.42
100 day SMA65.9966.0266.05
150 day SMA6564.9964.97
200 day SMA63.5363.563.46
Back to top | Use Dark Theme