Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 71.96 and 72.84
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 72.146666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.28 (0.75%) | 71.94 | 71.64 - 72.52 | 1.3853 times | Thu 11 June 2026 | 71.74 (1.67%) | 70.89 | 70.48 - 71.82 | 0.9467 times | Wed 10 June 2026 | 70.56 (-1.63%) | 71.28 | 70.53 - 71.81 | 0.4861 times | Tue 09 June 2026 | 71.73 (0.1%) | 72.08 | 70.34 - 72.21 | 2.0449 times | Mon 08 June 2026 | 71.66 (0.14%) | 71.91 | 71.60 - 72.04 | 0.5254 times | Fri 05 June 2026 | 71.56 (-2.37%) | 72.72 | 71.42 - 72.75 | 0.3865 times | Thu 04 June 2026 | 73.30 (1.16%) | 72.57 | 72.57 - 73.42 | 2.8358 times | Wed 03 June 2026 | 72.46 (-0.77%) | 72.89 | 72.46 - 72.90 | 0.4685 times | Tue 02 June 2026 | 73.02 (-0.34%) | 72.99 | 72.95 - 73.25 | 0.2401 times | Mon 01 June 2026 | 73.27 (0.85%) | 72.63 | 72.60 - 73.36 | 0.6807 times | Fri 29 May 2026 | 72.65 (0.08%) | 72.59 | 72.59 - 72.88 | 1.0234 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.31 and 73.49
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.713333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 1.2993 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 1.112 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.7231 times | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.477 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 0.7661 times | Fri 08 May 2026 | 71.31 (0.37%) | 70.40 | 70.40 - 71.37 | 0.9935 times | Wed 06 May 2026 | 71.05 (2.14%) | 69.47 | 69.11 - 71.08 | 0.9317 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.2088 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 1.8762 times | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.6122 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.5508 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 69.77 and 72.85
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 72.013333333333 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.28 (-0.51%) | 72.63 | 70.34 - 73.42 | 0.4085 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.7242 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7055 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.4178 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.7967 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.9508 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.9921 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.9401 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.4302 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.6341 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 2.1443 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.07 |
| 35 day DMA | 71.4 |
| 50 day DMA | 70.11 |
| 100 day DMA | 67.99 |
| 150 day DMA | 67.28 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.61 | 71.55 |
| 12 day EMA | 71.94 | 71.88 | 71.91 |
| 20 day EMA | 71.74 | 71.68 | 71.67 |
| 35 day EMA | 70.75 | 70.66 | 70.6 |
| 50 day EMA | 69.66 | 69.55 | 69.46 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.45 | 71.76 |
| 12 day SMA | 72.24 | 72.23 | 72.29 |
| 20 day SMA | 72.07 | 72.09 | 72.1 |
| 35 day SMA | 71.4 | 71.31 | 71.22 |
| 50 day SMA | 70.11 | 69.94 | 69.78 |
| 100 day SMA | 67.99 | 67.93 | 67.87 |
| 150 day SMA | 67.28 | 67.23 | 67.18 |
| 200 day SMA | 66.31 | 66.26 | 66.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.