Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 48.7 and 49.71
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.54 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.23 (-3.62%) | 50.19 | 49.18 - 50.19 | 0.5882 times | Wed 21 October 2026 | 51.08 (0.47%) | 51.10 | 50.78 - 51.16 | 0.1359 times | Tue 20 October 2026 | 50.84 (-0.04%) | 50.82 | 50.67 - 50.98 | 0.0865 times | Mon 19 October 2026 | 50.86 (-0.64%) | 51.01 | 50.73 - 51.13 | 0.1505 times | Fri 16 October 2026 | 51.19 (-0.37%) | 51.79 | 51.02 - 51.79 | 0.2537 times | Thu 15 October 2026 | 51.38 (-0.89%) | 50.81 | 50.51 - 51.38 | 0.1255 times | Wed 14 October 2026 | 51.84 (-1.28%) | 52.15 | 51.70 - 52.15 | 0.0934 times | Tue 13 October 2026 | 52.51 (0.92%) | 51.98 | 51.98 - 52.65 | 4.5075 times | Mon 12 October 2026 | 52.03 (-0.8%) | 52.18 | 51.96 - 52.19 | 0.2719 times | Fri 09 October 2026 | 52.45 (0.36%) | 52.40 | 52.17 - 52.49 | 3.7867 times | Thu 08 October 2026 | 52.26 (-1.04%) | 52.09 | 51.80 - 52.27 | 0.527 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 48.22 and 50.2
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.23 (-3.83%) | 51.01 | 49.18 - 51.16 | 0.2911 times | Fri 16 October 2026 | 51.19 (-2.4%) | 52.18 | 50.51 - 52.65 | 1.5907 times | Fri 09 October 2026 | 52.45 (-1.69%) | 52.61 | 51.80 - 53.48 | 1.6943 times | Fri 02 October 2026 | 53.35 (-2.84%) | 54.47 | 52.32 - 54.52 | 0.4922 times | Fri 25 September 2026 | 54.91 (-0.49%) | 55.30 | 54.26 - 56.36 | 1.8817 times | Fri 18 September 2026 | 55.18 (-1.32%) | 54.61 | 53.53 - 55.75 | 1.5891 times | Fri 11 September 2026 | 55.92 (1.56%) | 55.59 | 55.39 - 56.42 | 1.8964 times | Fri 04 September 2026 | 55.06 (-0.07%) | 55.16 | 54.29 - 55.16 | 0.3112 times | Fri 28 August 2026 | 55.10 (0.69%) | 54.46 | 54.34 - 55.85 | 0.1132 times | Fri 21 August 2026 | 54.72 (0.96%) | 54.36 | 53.28 - 54.79 | 0.14 times | Fri 14 August 2026 | 54.20 (2.73%) | 52.64 | 52.38 - 54.28 | 0.3566 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 47.06 and 51.36
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 50.63 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.23 (-7.69%) | 53.05 | 49.18 - 53.48 | 2.2121 times | Wed 30 September 2026 | 53.33 (-2.65%) | 54.54 | 53.15 - 56.42 | 3.5308 times | Mon 31 August 2026 | 54.78 (5.41%) | 51.77 | 51.75 - 55.85 | 0.6014 times | Fri 31 July 2026 | 51.97 (-2.64%) | 53.25 | 50.64 - 53.25 | 0.7879 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 0.911 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.3514 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.2681 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 0.4771 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.3431 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 0.5169 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.3652 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.54 |
| 20 day DMA | 52.38 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.85 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 51.18 | 51.23 |
| 12 day EMA | 51.42 | 51.82 | 51.96 |
| 20 day EMA | 52.11 | 52.41 | 52.55 |
| 35 day EMA | 52.78 | 52.99 | 53.1 |
| 50 day EMA | 53.45 | 53.62 | 53.72 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 51.07 | 51.22 |
| 12 day SMA | 51.54 | 51.89 | 52.04 |
| 20 day SMA | 52.38 | 52.65 | 52.84 |
| 35 day SMA | 53.55 | 53.7 | 53.8 |
| 50 day SMA | 53.85 | 53.94 | 53.97 |
| 100 day SMA | 53.4 | 53.49 | 53.56 |
| 150 day SMA | 53.44 | 53.43 | 53.41 |
| 200 day SMA | 52.53 | 52.53 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.