Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 48.28 and 48.91
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.08 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.40 (1.21%) | 48.16 | 48.16 - 48.79 | 0.459 times | Fri 20 March 2026 | 47.82 (-3.04%) | 48.84 | 47.50 - 48.84 | 0.8263 times | Thu 19 March 2026 | 49.32 (-1.28%) | 48.29 | 48.29 - 49.32 | 0.186 times | Tue 17 March 2026 | 49.96 (0.95%) | 49.90 | 49.87 - 50.06 | 0.4757 times | Mon 16 March 2026 | 49.49 (2.17%) | 49.13 | 49.13 - 49.68 | 0.5925 times | Fri 13 March 2026 | 48.44 (-1.4%) | 49.30 | 48.43 - 49.35 | 0.5388 times | Thu 12 March 2026 | 49.13 (-0.37%) | 49.20 | 49.01 - 49.50 | 1.0265 times | Wed 11 March 2026 | 49.31 (0.53%) | 48.88 | 48.88 - 49.31 | 0.2354 times | Tue 10 March 2026 | 49.05 (0.41%) | 49.49 | 48.94 - 49.75 | 0.9597 times | Mon 09 March 2026 | 48.85 (-0.57%) | 48.16 | 47.92 - 49.13 | 4.7002 times | Fri 06 March 2026 | 49.13 (-0.61%) | 48.44 | 48.39 - 49.13 | 1.0367 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 48.28 and 48.91
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.40 (1.21%) | 48.16 | 48.16 - 48.79 | 0.1535 times | Fri 20 March 2026 | 47.82 (-1.28%) | 49.13 | 47.50 - 50.06 | 0.6957 times | Fri 13 March 2026 | 48.44 (-1.4%) | 48.16 | 47.92 - 49.75 | 2.4947 times | Fri 06 March 2026 | 49.13 (-3.91%) | 50.17 | 48.28 - 51.01 | 1.4517 times | Fri 27 February 2026 | 51.13 (-0.49%) | 51.28 | 50.67 - 51.49 | 0.782 times | Fri 20 February 2026 | 51.38 (2.58%) | 49.89 | 49.89 - 51.44 | 0.6304 times | Fri 13 February 2026 | 50.09 (0%) | 49.88 | 49.71 - 50.31 | 0.1593 times | Fri 13 February 2026 | 50.09 (-0.2%) | 50.34 | 49.71 - 51.34 | 1.0215 times | Fri 06 February 2026 | 50.19 (2.03%) | 49.41 | 49.33 - 50.90 | 1.2468 times | Fri 30 January 2026 | 49.19 (-0.91%) | 50.09 | 49.14 - 52.03 | 1.3643 times | Fri 23 January 2026 | 49.64 (0.94%) | 48.10 | 47.86 - 49.64 | 1.6258 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 46.2 and 49.71
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.40 (-5.34%) | 50.17 | 47.50 - 51.01 | 1.4707 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.1777 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.7743 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.2536 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.5674 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6153 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6085 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2371 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.7329 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.5627 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 1.2289 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.82 |
| 100 day DMA | 48.05 |
| 150 day DMA | 46.26 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.87 | 49.39 |
| 12 day EMA | 49.12 | 49.25 | 49.51 |
| 20 day EMA | 49.41 | 49.52 | 49.7 |
| 35 day EMA | 49.53 | 49.6 | 49.7 |
| 50 day EMA | 49.62 | 49.67 | 49.75 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.01 | 49.27 |
| 12 day SMA | 49.03 | 49.17 | 49.3 |
| 20 day SMA | 49.73 | 49.88 | 50.04 |
| 35 day SMA | 50.03 | 50.05 | 50.11 |
| 50 day SMA | 49.82 | 49.82 | 49.84 |
| 100 day SMA | 48.05 | 48.02 | 47.99 |
| 150 day SMA | 46.26 | 46.21 | 46.17 |
| 200 day SMA | 44.94 | 44.9 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.