Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 55.23 and 56.01
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.18 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.48 (0.43%) | 54.97 | 54.97 - 55.75 | 0.4166 times | Thu 11 June 2026 | 55.24 (3.6%) | 53.80 | 53.68 - 55.24 | 2.4805 times | Wed 10 June 2026 | 53.32 (-2.61%) | 54.33 | 53.32 - 54.57 | 0.7766 times | Tue 09 June 2026 | 54.75 (-1.32%) | 55.82 | 54.03 - 55.97 | 0.676 times | Mon 08 June 2026 | 55.48 (0.58%) | 55.72 | 55.40 - 56.20 | 0.3141 times | Fri 05 June 2026 | 55.16 (-4.98%) | 56.51 | 54.84 - 56.51 | 0.1607 times | Thu 04 June 2026 | 58.05 (0.29%) | 57.36 | 57.36 - 58.05 | 4.3705 times | Wed 03 June 2026 | 57.88 (-0.41%) | 57.53 | 57.53 - 58.23 | 0.4169 times | Tue 02 June 2026 | 58.12 (0.82%) | 57.73 | 57.73 - 58.30 | 0.0803 times | Mon 01 June 2026 | 57.65 (1.5%) | 56.33 | 56.21 - 57.88 | 0.3078 times | Fri 29 May 2026 | 56.80 (-0.79%) | 57.13 | 56.51 - 57.13 | 0.4727 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 52.96 and 55.84
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.48 (0.58%) | 55.72 | 53.32 - 56.20 | 1.9324 times | Fri 05 June 2026 | 55.16 (-2.89%) | 56.33 | 54.84 - 58.30 | 2.211 times | Fri 29 May 2026 | 56.80 (0.11%) | 57.58 | 56.51 - 58.09 | 1.0061 times | Fri 22 May 2026 | 56.74 (4.55%) | 55.14 | 52.25 - 56.92 | 0.7298 times | Fri 15 May 2026 | 54.27 (0.28%) | 54.24 | 53.61 - 55.85 | 0.5369 times | Fri 08 May 2026 | 54.12 (-2.05%) | 55.31 | 53.60 - 55.39 | 1.4873 times | Wed 06 May 2026 | 55.25 (0%) | 55.03 | 54.16 - 55.39 | 0.1335 times | Fri 01 May 2026 | 55.25 (4.13%) | 53.37 | 52.49 - 55.81 | 0.5584 times | Fri 24 April 2026 | 53.06 (-1.1%) | 53.65 | 52.25 - 53.82 | 0.7554 times | Fri 17 April 2026 | 53.65 (2.52%) | 52.57 | 52.57 - 54.08 | 0.6492 times | Fri 10 April 2026 | 52.33 (4.18%) | 50.50 | 49.42 - 52.99 | 0.9161 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 51.91 and 56.89
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.48 (-2.32%) | 56.33 | 53.32 - 58.30 | 1.1212 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 1.0972 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.8371 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.4896 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.0713 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.614 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.1403 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.5161 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.5597 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.5535 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2156 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.41 |
| 50 day DMA | 54.61 |
| 100 day DMA | 52.21 |
| 150 day DMA | 50.4 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.09 | 55.01 |
| 12 day EMA | 55.69 | 55.73 | 55.82 |
| 20 day EMA | 55.68 | 55.7 | 55.75 |
| 35 day EMA | 55.05 | 55.02 | 55.01 |
| 50 day EMA | 54.16 | 54.11 | 54.06 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.79 | 55.35 |
| 12 day SMA | 56.27 | 56.42 | 56.65 |
| 20 day SMA | 56.13 | 56.13 | 56.14 |
| 35 day SMA | 55.41 | 55.34 | 55.27 |
| 50 day SMA | 54.61 | 54.5 | 54.39 |
| 100 day SMA | 52.21 | 52.15 | 52.08 |
| 150 day SMA | 50.4 | 50.33 | 50.26 |
| 200 day SMA | 48.61 | 48.55 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.